21925 美團花旗四九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.013 | 116.800 | 0 | 51.942 | ||||
| 14/06/2024 | 0.014 | 114.700 | 0 | 50.377 | ||||
| 13/06/2024 | 0.014 | 116.700 | 0 | 51.718 | ||||
| 12/06/2024 | 0.018 | 112.600 | 0 | 51.156 | ||||
| 11/06/2024 | 0.018 | 115.300 | 0 | 53.140 | ||||
| 07/06/2024 | 0.024 | 110.400 | 0 | 51.876 | ||||
| 06/06/2024 | 0.022 | 112.700 | 100,000 | 52.442 | 100,000 | 0.021 | ||
| 05/06/2024 | 0.023 | 112.600 | 0 | 52.737 | ||||
| 04/06/2024 | 0.023 | 113.500 | 6,850,000 | 53.287 | 3,425,000 | 0.023 | 3,425,000 | 0.025 |
| 03/06/2024 | 0.027 | 109.000 | 2,800,000 | 51.436 | 1,350,000 | 0.028 | 1,450,000 | 0.029 |
| 31/05/2024 | 0.034 | 105.100 | 0 | 50.629 | ||||
| 30/05/2024 | 0.029 | 108.900 | 100,000 | 51.544 | 100,000 | 0.029 | ||
| 29/05/2024 | 0.023 | 112.700 | 0 | 51.329 | ||||
| 28/05/2024 | 0.019 | 119.000 | 0 | 53.485 | ||||
| 27/05/2024 | 0.019 | 118.700 | 1,500,000 | 53.053 | 825,000 | 0.022 | 675,000 | 0.022 |
| 24/05/2024 | 0.023 | 116.300 | 450,000 | 53.125 | 150,000 | 0.023 | 300,000 | 0.022 |
| 23/05/2024 | 0.021 | 119.500 | 2,400,000 | 54.080 | 1,200,000 | 0.023 | 1,200,000 | 0.024 |
| 22/05/2024 | 0.022 | 120.600 | 0 | 55.276 | ||||
| 21/05/2024 | 0.023 | 121.400 | 0 | 56.183 | ||||
| 20/05/2024 | 0.021 | 124.000 | 2,100,000 | 56.527 | 1,050,000 | 0.022 | 1,050,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |