21925 美团花旗四九沽Ａ (认沽证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.029 | 108.900 | 100,000 | 315,000 | 0.320 | 100,000 | 0.029 | ||
| 29/05/2024 | 0.023 | 112.700 | 0 | 415,000 | 0.420 | ||||
| 28/05/2024 | 0.019 | 119.000 | 0 | 415,000 | 0.420 | ||||
| 27/05/2024 | 0.019 | 118.700 | 1,500,000 | 415,000 | 0.420 | 825,000 | 0.022 | 675,000 | 0.022 |
| 24/05/2024 | 0.023 | 116.300 | 450,000 | 565,000 | 0.570 | 150,000 | 0.023 | 300,000 | 0.022 |
| 23/05/2024 | 0.021 | 119.500 | 2,400,000 | 415,000 | 0.420 | 1,200,000 | 0.023 | 1,200,000 | 0.024 |
| 22/05/2024 | 0.022 | 120.600 | 0 | 415,000 | 0.420 | ||||
| 21/05/2024 | 0.023 | 121.400 | 0 | 415,000 | 0.420 | ||||
| 20/05/2024 | 0.021 | 124.000 | 2,100,000 | 415,000 | 0.420 | 1,050,000 | 0.022 | 1,050,000 | 0.022 |
| 17/05/2024 | 0.021 | 125.000 | 300,000 | 415,000 | 0.420 | 150,000 | 0.021 | 150,000 | 0.020 |
| 16/05/2024 | 0.021 | 125.600 | 850,000 | 415,000 | 0.420 | 425,000 | 0.022 | 425,000 | 0.022 |
| 14/05/2024 | 0.024 | 121.900 | 0 | 415,000 | 0.420 | ||||
| 13/05/2024 | 0.024 | 122.300 | 2,200,000 | 415,000 | 0.420 | 1,100,000 | 0.027 | 1,100,000 | 0.028 |
| 10/05/2024 | 0.030 | 118.600 | 250,000 | 415,000 | 0.420 | 125,000 | 0.031 | 125,000 | 0.033 |
| 09/05/2024 | 0.031 | 117.900 | 1,650,000 | 415,000 | 0.420 | 900,000 | 0.030 | 750,000 | 0.030 |
| 08/05/2024 | 0.037 | 113.500 | 2,800,000 | 565,000 | 0.570 | 1,550,000 | 0.035 | 1,250,000 | 0.032 |
| 07/05/2024 | 0.034 | 115.500 | 1,750,000 | 865,000 | 0.870 | 875,000 | 0.032 | 875,000 | 0.032 |
| 06/05/2024 | 0.029 | 120.300 | 1,750,000 | 865,000 | 0.870 | 875,000 | 0.031 | 875,000 | 0.030 |
| 03/05/2024 | 0.029 | 119.700 | 4,450,000 | 865,000 | 0.870 | 1,875,000 | 0.029 | 2,325,000 | 0.030 |
| 02/05/2024 | 0.028 | 119.100 | 3,000,000 | 415,000 | 0.420 | 1,500,000 | 0.032 | 1,500,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |