21929 江銅法巴七五購Ａ (认购证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.260 | 44.800 | 11,690,000 | 57.063 | 5,885,000 | 0.268 | 5,480,000 | 0.267 |
| 05/01/2026 | 0.237 | 42.460 | 2,305,000 | 59.336 | 885,000 | 0.237 | 1,410,000 | 0.236 |
| 02/01/2026 | 0.260 | 43.680 | 2,200,000 | 61.020 | 830,000 | 0.246 | 1,370,000 | 0.245 |
| 31/12/2025 | 0.244 | 42.880 | 17,075,000 | 59.418 | 8,470,000 | 0.262 | 8,595,000 | 0.261 |
| 30/12/2025 | 0.215 | 40.700 | 515,000 | 59.039 | 235,000 | 0.204 | 280,000 | 0.210 |
| 29/12/2025 | 0.200 | 39.660 | 335,000 | 58.419 | 60,000 | 0.210 | 275,000 | 0.217 |
| 24/12/2025 | 0.173 | 37.240 | 0 | 58.751 | ||||
| 23/12/2025 | 0.171 | 37.000 | 80,000 | 58.813 | 70,000 | 0.174 | 10,000 | 0.179 |
| 22/12/2025 | 0.186 | 37.980 | 530,000 | 59.761 | 460,000 | 0.183 | 70,000 | 0.187 |
| 19/12/2025 | 0.168 | 36.220 | 3,990,000 | 60.399 | 1,985,000 | 0.156 | 1,970,000 | 0.151 |
| 18/12/2025 | 0.154 | 35.200 | 29,440,000 | 59.592 | 14,895,000 | 0.160 | 14,540,000 | 0.160 |
| 17/12/2025 | 0.158 | 35.180 | 23,075,000 | 60.849 | 11,550,000 | 0.151 | 11,525,000 | 0.150 |
| 16/12/2025 | 0.143 | 33.880 | 41,070,000 | 60.532 | 20,735,000 | 0.153 | 20,335,000 | 0.152 |
| 15/12/2025 | 0.152 | 34.660 | 6,610,000 | 60.612 | 3,515,000 | 0.149 | 3,095,000 | 0.149 |
| 12/12/2025 | 0.147 | 34.700 | 35,255,000 | 58.711 | 17,520,000 | 0.150 | 17,705,000 | 0.149 |
| 11/12/2025 | 0.137 | 33.420 | 29,470,000 | 59.876 | 14,740,000 | 0.143 | 14,710,000 | 0.143 |
| 10/12/2025 | 0.142 | 33.980 | 32,670,000 | 59.489 | 16,025,000 | 0.141 | 16,625,000 | 0.141 |
| 09/12/2025 | 0.139 | 33.580 | 99,665,000 | 59.986 | 48,865,000 | 0.145 | 50,790,000 | 0.145 |
| 08/12/2025 | 0.165 | 35.920 | 90,900,000 | 59.942 | 44,865,000 | 0.159 | 46,020,000 | 0.159 |
| 05/12/2025 | 0.167 | 36.100 | 116,480,000 | 59.737 | 58,085,000 | 0.160 | 58,380,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |