21929 腾讯花旗四六购Ｂ (认购证)
按盘价 
0.205 -0.055 (-21.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.260 | 368.000 | 11,800,000 | 2,380,000 | 1.590 | 5,710,000 | 0.255 | 5,920,000 | 0.250 |
| 29/05/2024 | 0.300 | 371.000 | 20,000 | 2,170,000 | 1.450 | ||||
| 28/05/2024 | 0.390 | 380.200 | 150,000 | 2,170,000 | 1.450 | ||||
| 27/05/2024 | 0.345 | 377.400 | 8,380,000 | 2,170,000 | 1.450 | 6,540,000 | 0.253 | 1,170,000 | 0.250 |
| 24/05/2024 | 0.340 | 377.000 | 0 | 7,540,000 | 5.030 | ||||
| 23/05/2024 | 0.395 | 381.800 | 0 | 7,540,000 | 5.030 | ||||
| 22/05/2024 | 0.415 | 384.400 | 0 | 7,540,000 | 5.030 | ||||
| 21/05/2024 | 0.415 | 383.600 | 0 | 7,540,000 | 5.030 | ||||
| 20/05/2024 | 0.520 | 395.000 | 0 | 7,540,000 | 5.030 | ||||
| 17/05/2024 | 0.530 | 395.000 | 460,000 | 7,540,000 | 5.030 | ||||
| 16/05/2024 | 0.500 | 393.600 | 0 | 7,540,000 | 5.030 | ||||
| 14/05/2024 | 0.375 | 378.400 | 20,000 | 7,540,000 | 5.030 | 20,000 | 0.370 | ||
| 13/05/2024 | 0.345 | 374.800 | 240,000 | 7,560,000 | 5.040 | ||||
| 10/05/2024 | 0.305 | 367.600 | 6,320,000 | 7,560,000 | 5.040 | 70,000 | 0.255 | 6,190,000 | 0.282 |
| 09/05/2024 | 0.275 | 366.400 | 3,530,000 | 1,440,000 | 0.960 | 1,770,000 | 0.259 | 1,760,000 | 0.250 |
| 08/05/2024 | 0.236 | 358.000 | 20,890,000 | 1,450,000 | 0.970 | 9,630,000 | 0.242 | 10,240,000 | 0.239 |
| 07/05/2024 | 0.265 | 362.400 | 290,000 | 840,000 | 0.560 | 150,000 | 0.265 | 70,000 | 0.265 |
| 06/05/2024 | 0.305 | 366.800 | 0 | 920,000 | 0.610 | ||||
| 03/05/2024 | 0.265 | 361.000 | 5,500,000 | 920,000 | 0.610 | 2,400,000 | 0.257 | 3,100,000 | 0.251 |
| 02/05/2024 | 0.244 | 357.000 | 15,520,000 | 220,000 | 0.150 | 6,860,000 | 0.235 | 6,640,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |