21938 老鋪星展六三購Ａ (认购证)
按盘价 
0.031 +0.012 (+63.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.019 | 624.500 | 1,000,000 | 70.086 | 450,000 | 0.021 | 500,000 | 0.023 |
| 07/01/2026 | 0.022 | 624.000 | 1,595,000 | 72.447 | 775,000 | 0.022 | 820,000 | 0.023 |
| 06/01/2026 | 0.029 | 623.500 | 1,855,000 | 78.032 | 930,000 | 0.028 | 925,000 | 0.028 |
| 05/01/2026 | 0.027 | 618.000 | 3,150,000 | 77.138 | 2,100,000 | 0.027 | 1,050,000 | 0.028 |
| 02/01/2026 | 0.030 | 622.000 | 210,000 | 76.579 | 100,000 | 0.030 | 110,000 | 0.030 |
| 31/12/2025 | 0.031 | 618.000 | 81,550,000 | 77.148 | 40,755,000 | 0.031 | 40,795,000 | 0.031 |
| 30/12/2025 | 0.036 | 629.500 | 86,950,000 | 77.183 | 42,735,000 | 0.040 | 44,215,000 | 0.040 |
| 29/12/2025 | 0.055 | 667.000 | 10,655,000 | 78.345 | 5,325,000 | 0.056 | 5,330,000 | 0.056 |
| 24/12/2025 | 0.059 | 674.500 | 6,900,000 | 75.568 | 3,400,000 | 0.060 | 3,500,000 | 0.060 |
| 23/12/2025 | 0.072 | 693.000 | 21,350,000 | 76.429 | 10,385,000 | 0.083 | 10,665,000 | 0.083 |
| 22/12/2025 | 0.078 | 700.500 | 3,800,000 | 76.608 | 1,900,000 | 0.077 | 1,900,000 | 0.076 |
| 19/12/2025 | 0.058 | 658.000 | 0 | 76.733 | ||||
| 18/12/2025 | 0.065 | 669.500 | 0 | 76.746 | ||||
| 17/12/2025 | 0.065 | 670.000 | 6,540,000 | 76.103 | 6,535,000 | 0.061 | 5,000 | 0.068 |
| 16/12/2025 | 0.062 | 660.000 | 0 | 76.722 | ||||
| 15/12/2025 | 0.064 | 662.500 | 0 | 76.570 | ||||
| 12/12/2025 | 0.064 | 662.500 | 0 | 75.126 | ||||
| 11/12/2025 | 0.055 | 640.000 | 0 | 75.835 | ||||
| 10/12/2025 | 0.050 | 622.500 | 94,340,000 | 77.046 | 43,905,000 | 0.054 | 50,435,000 | 0.054 |
| 09/12/2025 | 0.049 | 613.500 | 63,440,000 | 78.305 | 31,720,000 | 0.055 | 31,720,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |