21938 平安國君四七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.010 | 45.450 | 0 | 52.443 | ||||
| 16/05/2024 | 0.010 | 43.000 | 1,000,000 | 46.456 | ||||
| 14/05/2024 | 0.016 | 40.150 | 0 | 42.610 | ||||
| 13/05/2024 | 0.016 | 41.100 | 0 | 44.926 | ||||
| 10/05/2024 | 0.017 | 41.250 | 0 | 45.048 | ||||
| 09/05/2024 | 0.021 | 39.000 | 100,000 | 40.565 | 100,000 | 0.019 | ||
| 08/05/2024 | 0.030 | 38.100 | 1,150,000 | 41.267 | 1,100,000 | 0.027 | ||
| 07/05/2024 | 0.022 | 39.600 | 135,000 | 42.279 | 135,000 | 0.022 | ||
| 06/05/2024 | 0.026 | 39.150 | 1,465,000 | 42.457 | 1,465,000 | 0.026 | ||
| 03/05/2024 | 0.026 | 39.550 | 112,840,000 | 42.891 | 55,000,000 | 0.031 | 57,840,000 | 0.031 |
| 02/05/2024 | 0.035 | 38.000 | 12,450,000 | 41.312 | 5,650,000 | 0.063 | 6,800,000 | 0.059 |
| 30/04/2024 | 0.060 | 35.950 | 1,390,000 | 40.819 | 1,390,000 | 0.056 | ||
| 29/04/2024 | 0.052 | 36.600 | 43,210,000 | 40.949 | 21,230,000 | 0.058 | 21,980,000 | 0.057 |
| 26/04/2024 | 0.070 | 35.800 | 20,580,000 | 41.805 | 10,290,000 | 0.069 | 10,290,000 | 0.069 |
| 25/04/2024 | 0.071 | 35.250 | 340,000 | 39.641 | 340,000 | 0.080 | ||
| 24/04/2024 | 0.089 | 34.400 | 100,000 | 39.730 | 100,000 | 0.090 | ||
| 23/04/2024 | 0.123 | 33.000 | 300,000 | 39.477 | 300,000 | 0.132 | ||
| 22/04/2024 | 0.156 | 32.050 | 0 | 39.930 | ||||
| 19/04/2024 | 0.185 | 31.150 | 0 | 38.739 | ||||
| 18/04/2024 | 0.179 | 31.400 | 0 | 39.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |