21938 老铺星展六三购Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.031 | 618.000 | 81,550,000 | 1,905,000 | 2.721 | 40,755,000 | 0.031 | 40,795,000 | 0.031 |
| 30/12/2025 | 0.036 | 629.500 | 86,950,000 | 1,865,000 | 2.664 | 42,735,000 | 0.040 | 44,215,000 | 0.040 |
| 29/12/2025 | 0.055 | 667.000 | 10,655,000 | 385,000 | 0.550 | 5,325,000 | 0.056 | 5,330,000 | 0.056 |
| 24/12/2025 | 0.059 | 674.500 | 6,900,000 | 380,000 | 0.543 | 3,400,000 | 0.060 | 3,500,000 | 0.060 |
| 23/12/2025 | 0.072 | 693.000 | 21,350,000 | 280,000 | 0.400 | 10,385,000 | 0.083 | 10,665,000 | 0.083 |
| 22/12/2025 | 0.078 | 700.500 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.077 | 1,900,000 | 0.076 |
| 19/12/2025 | 0.058 | 658.000 | 0 | 0.000 | |||||
| 18/12/2025 | 0.065 | 669.500 | 0 | 0.000 | |||||
| 17/12/2025 | 0.065 | 670.000 | 6,540,000 | 0.000 | 6,535,000 | 0.061 | 5,000 | 0.068 | |
| 16/12/2025 | 0.062 | 660.000 | 0 | 6,530,000 | 9.329 | ||||
| 15/12/2025 | 0.064 | 662.500 | 0 | 6,530,000 | 9.329 | ||||
| 12/12/2025 | 0.064 | 662.500 | 0 | 6,530,000 | 9.329 | ||||
| 11/12/2025 | 0.055 | 640.000 | 0 | 6,530,000 | 9.329 | ||||
| 10/12/2025 | 0.050 | 622.500 | 94,340,000 | 6,530,000 | 9.329 | 43,905,000 | 0.054 | 50,435,000 | 0.054 |
| 09/12/2025 | 0.049 | 613.500 | 63,440,000 | 0.000 | 31,720,000 | 0.055 | 31,720,000 | 0.055 | |
| 08/12/2025 | 0.060 | 632.000 | 0 | 0.000 | |||||
| 05/12/2025 | 0.090 | 677.500 | 0 | 0.000 | |||||
| 04/12/2025 | 0.090 | 681.500 | 0 | 0.000 | |||||
| 03/12/2025 | 0.090 | 678.500 | 0 | 0.000 | |||||
| 02/12/2025 | 0.087 | 665.500 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |