21939 美團瑞銀四九沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.014 | 116.800 | 0 | 61.924 | ||||
| 14/06/2024 | 0.014 | 114.700 | 0 | 59.048 | ||||
| 13/06/2024 | 0.014 | 116.700 | 0 | 60.419 | ||||
| 12/06/2024 | 0.014 | 112.600 | 0 | 56.556 | ||||
| 11/06/2024 | 0.016 | 115.300 | 50,000 | 60.337 | 50,000 | 0.016 | ||
| 07/06/2024 | 0.015 | 110.400 | 0 | 53.965 | ||||
| 06/06/2024 | 0.015 | 112.700 | 0 | 55.694 | ||||
| 05/06/2024 | 0.015 | 112.600 | 30,000 | 55.321 | 30,000 | 0.013 | ||
| 04/06/2024 | 0.015 | 113.500 | 250,000 | 55.820 | 150,000 | 0.015 | ||
| 03/06/2024 | 0.019 | 109.000 | 1,210,000 | 54.686 | 960,000 | 0.018 | ||
| 31/05/2024 | 0.027 | 105.100 | 4,645,000 | 55.268 | 2,945,000 | 0.022 | 400,000 | 0.027 |
| 30/05/2024 | 0.021 | 108.900 | 4,115,000 | 54.906 | 3,090,000 | 0.020 | ||
| 29/05/2024 | 0.015 | 112.700 | 3,125,000 | 53.540 | 1,075,000 | 0.015 | 820,000 | 0.019 |
| 28/05/2024 | 0.013 | 119.000 | 0 | 56.473 | ||||
| 27/05/2024 | 0.014 | 118.700 | 130,000 | 56.876 | 130,000 | 0.015 | ||
| 24/05/2024 | 0.014 | 116.300 | 390,000 | 54.295 | 390,000 | 0.014 | ||
| 23/05/2024 | 0.013 | 119.500 | 1,200,000 | 55.545 | 980,000 | 0.013 | ||
| 22/05/2024 | 0.012 | 120.600 | 3,300,000 | 55.160 | 3,300,000 | 0.012 | ||
| 21/05/2024 | 0.012 | 121.400 | 830,000 | 55.427 | 410,000 | 0.012 | ||
| 20/05/2024 | 0.012 | 124.000 | 3,880,000 | 56.947 | 440,000 | 0.010 | 960,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |