21939 小米国君六乙购Ｂ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.057 | 39.300 | 213,050,000 | 31,180,000 | 44.543 | 101,870,000 | 0.061 | 110,960,000 | 0.061 |
| 30/12/2025 | 0.061 | 39.360 | 213,280,000 | 22,090,000 | 31.557 | 106,000,000 | 0.057 | 106,760,000 | 0.057 |
| 29/12/2025 | 0.054 | 38.580 | 420,270,000 | 21,330,000 | 30.471 | 208,300,000 | 0.056 | 203,940,000 | 0.056 |
| 24/12/2025 | 0.056 | 39.220 | 301,790,000 | 25,690,000 | 36.700 | 148,970,000 | 0.058 | 151,890,000 | 0.058 |
| 23/12/2025 | 0.059 | 39.200 | 294,100,000 | 22,770,000 | 32.529 | 142,720,000 | 0.061 | 149,400,000 | 0.061 |
| 22/12/2025 | 0.067 | 39.800 | 493,740,000 | 16,090,000 | 22.986 | 245,460,000 | 0.069 | 247,670,000 | 0.069 |
| 19/12/2025 | 0.070 | 40.540 | 370,230,000 | 13,880,000 | 19.829 | 188,250,000 | 0.062 | 181,890,000 | 0.062 |
| 18/12/2025 | 0.063 | 40.200 | 492,470,000 | 20,240,000 | 28.914 | 246,020,000 | 0.064 | 245,690,000 | 0.064 |
| 17/12/2025 | 0.073 | 41.220 | 458,790,000 | 20,570,000 | 29.386 | 226,510,000 | 0.072 | 231,080,000 | 0.072 |
| 16/12/2025 | 0.072 | 40.900 | 497,320,000 | 16,000,000 | 22.857 | 249,210,000 | 0.071 | 247,240,000 | 0.071 |
| 15/12/2025 | 0.081 | 41.840 | 406,850,000 | 17,970,000 | 25.671 | 198,910,000 | 0.088 | 203,860,000 | 0.088 |
| 12/12/2025 | 0.096 | 42.960 | 334,900,000 | 13,020,000 | 18.600 | 170,350,000 | 0.086 | 163,460,000 | 0.086 |
| 11/12/2025 | 0.084 | 42.180 | 380,670,000 | 19,910,000 | 28.443 | 189,420,000 | 0.084 | 189,920,000 | 0.083 |
| 10/12/2025 | 0.084 | 41.780 | 368,860,000 | 19,410,000 | 27.729 | 181,770,000 | 0.083 | 186,610,000 | 0.083 |
| 09/12/2025 | 0.083 | 41.260 | 507,810,000 | 14,570,000 | 20.814 | 254,550,000 | 0.087 | 253,000,000 | 0.088 |
| 08/12/2025 | 0.091 | 42.580 | 299,430,000 | 16,120,000 | 23.029 | 147,310,000 | 0.094 | 150,930,000 | 0.094 |
| 05/12/2025 | 0.095 | 42.780 | 429,170,000 | 12,500,000 | 17.857 | 214,330,000 | 0.092 | 211,890,000 | 0.092 |
| 04/12/2025 | 0.086 | 41.980 | 317,190,000 | 14,940,000 | 21.343 | 155,710,000 | 0.076 | 158,660,000 | 0.076 |
| 03/12/2025 | 0.074 | 40.220 | 577,440,000 | 11,990,000 | 17.129 | 286,630,000 | 0.076 | 290,030,000 | 0.076 |
| 02/12/2025 | 0.079 | 40.700 | 479,800,000 | 8,590,000 | 12.271 | 239,910,000 | 0.082 | 239,830,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |