21939 美团瑞银四九沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.014 | 116.700 | 0 | 32,830,000 | 32.830 | ||||
| 12/06/2024 | 0.014 | 112.600 | 0 | 32,830,000 | 32.830 | ||||
| 11/06/2024 | 0.016 | 115.300 | 50,000 | 32,830,000 | 32.830 | 50,000 | 0.016 | ||
| 07/06/2024 | 0.015 | 110.400 | 0 | 32,780,000 | 32.780 | ||||
| 06/06/2024 | 0.015 | 112.700 | 0 | 32,780,000 | 32.780 | ||||
| 05/06/2024 | 0.015 | 112.600 | 30,000 | 32,780,000 | 32.780 | 30,000 | 0.013 | ||
| 04/06/2024 | 0.015 | 113.500 | 250,000 | 32,810,000 | 32.810 | 150,000 | 0.015 | ||
| 03/06/2024 | 0.019 | 109.000 | 1,210,000 | 32,660,000 | 32.660 | 960,000 | 0.018 | ||
| 31/05/2024 | 0.027 | 105.100 | 4,645,000 | 33,620,000 | 33.620 | 2,945,000 | 0.022 | 400,000 | 0.027 |
| 30/05/2024 | 0.021 | 108.900 | 4,115,000 | 36,165,000 | 36.170 | 3,090,000 | 0.020 | ||
| 29/05/2024 | 0.015 | 112.700 | 3,125,000 | 39,255,000 | 39.260 | 1,075,000 | 0.015 | 820,000 | 0.019 |
| 28/05/2024 | 0.013 | 119.000 | 0 | 39,510,000 | 39.510 | ||||
| 27/05/2024 | 0.014 | 118.700 | 130,000 | 39,510,000 | 39.510 | 130,000 | 0.015 | ||
| 24/05/2024 | 0.014 | 116.300 | 390,000 | 39,640,000 | 39.640 | 390,000 | 0.014 | ||
| 23/05/2024 | 0.013 | 119.500 | 1,200,000 | 40,030,000 | 40.030 | 980,000 | 0.013 | ||
| 22/05/2024 | 0.012 | 120.600 | 3,300,000 | 41,010,000 | 41.010 | 3,300,000 | 0.012 | ||
| 21/05/2024 | 0.012 | 121.400 | 830,000 | 44,310,000 | 44.310 | 410,000 | 0.012 | ||
| 20/05/2024 | 0.012 | 124.000 | 3,880,000 | 44,720,000 | 44.720 | 440,000 | 0.010 | 960,000 | 0.013 |
| 17/05/2024 | 0.010 | 125.000 | 3,440,000 | 44,200,000 | 44.200 | ||||
| 16/05/2024 | 0.010 | 125.600 | 95,000 | 44,200,000 | 44.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |