21942 平安中銀六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01055.700095.594
17/07/20260.01054.600074.605
16/07/20260.01054.800072.107
15/07/20260.01054.400067.221
14/07/20260.01053.700061.444
13/07/20260.01053.250057.239
10/07/20260.01053.050051.181
09/07/20260.01053.250050.541
08/07/20260.01053.850051.474
07/07/20260.01052.300044.378
06/07/20260.01052.850045.369
03/07/20260.01352.050041.912
02/07/20260.01452.300042.652
30/06/20260.01851.050038.860
29/06/20260.01851.900041.271
26/06/20260.02250.550575,00036.351485,0000.020
25/06/20260.02051.950039.812
24/06/20260.02052.850042.172
23/06/20260.02053.600043.920
22/06/20260.02054.950047.317
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。