21942 平安中银六七沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.031 | 63.250 | 190,000 | 95,000 | 0.136 | 95,000 | 0.035 | 95,000 | 0.035 |
| 13/04/2026 | 0.041 | 61.650 | 3,050,000 | 95,000 | 0.136 | 1,485,000 | 0.042 | 1,565,000 | 0.042 |
| 10/04/2026 | 0.036 | 62.750 | 760,000 | 15,000 | 0.021 | 380,000 | 0.034 | 380,000 | 0.034 |
| 09/04/2026 | 0.041 | 62.250 | 1,610,000 | 15,000 | 0.021 | 805,000 | 0.041 | 805,000 | 0.041 |
| 08/04/2026 | 0.041 | 62.400 | 7,235,000 | 15,000 | 0.021 | 3,615,000 | 0.038 | 3,620,000 | 0.038 |
| 02/04/2026 | 0.064 | 60.200 | 1,800,000 | 10,000 | 0.014 | 895,000 | 0.064 | 905,000 | 0.064 |
| 01/04/2026 | 0.059 | 60.600 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.070 | 59.450 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.075 | 58.900 | 2,600,000 | 0 | 0.000 | 1,310,000 | 0.082 | 1,290,000 | 0.083 |
| 27/03/2026 | 0.071 | 59.300 | 2,640,000 | 20,000 | 0.029 | 1,310,000 | 0.081 | 1,330,000 | 0.082 |
| 26/03/2026 | 0.089 | 58.150 | 1,400,000 | 0 | 0.000 | 700,000 | 0.080 | 700,000 | 0.075 |
| 25/03/2026 | 0.068 | 60.450 | 1,400,000 | 0 | 0.000 | 700,000 | 0.065 | 700,000 | 0.062 |
| 24/03/2026 | 0.079 | 59.500 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.105 | 57.500 | 150,000 | 0 | 0.000 | 150,000 | 0.085 | ||
| 20/03/2026 | 0.064 | 61.750 | 0 | 150,000 | 0.214 | ||||
| 19/03/2026 | 0.064 | 61.650 | 0 | 150,000 | 0.214 | ||||
| 18/03/2026 | 0.053 | 63.400 | 0 | 150,000 | 0.214 | ||||
| 17/03/2026 | 0.057 | 63.100 | 0 | 150,000 | 0.214 | ||||
| 16/03/2026 | 0.064 | 62.250 | 0 | 150,000 | 0.214 | ||||
| 13/03/2026 | 0.064 | 62.250 | 0 | 150,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |