21944 藥明摩利四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.010 | 11.200 | 0 | 102.352 | ||||
| 29/05/2024 | 0.010 | 11.420 | 0 | 100.419 | ||||
| 28/05/2024 | 0.010 | 11.740 | 0 | 97.816 | ||||
| 27/05/2024 | 0.010 | 11.860 | 0 | 96.704 | ||||
| 24/05/2024 | 0.010 | 12.440 | 0 | 91.954 | ||||
| 23/05/2024 | 0.010 | 12.880 | 0 | 88.809 | ||||
| 22/05/2024 | 0.010 | 13.160 | 0 | 86.793 | ||||
| 21/05/2024 | 0.010 | 13.180 | 0 | 86.513 | ||||
| 20/05/2024 | 0.010 | 14.040 | 0 | 81.059 | ||||
| 17/05/2024 | 0.010 | 14.060 | 0 | 80.357 | ||||
| 16/05/2024 | 0.010 | 14.560 | 0 | 77.302 | ||||
| 14/05/2024 | 0.010 | 14.500 | 0 | 77.287 | ||||
| 13/05/2024 | 0.010 | 14.140 | 0 | 79.151 | ||||
| 10/05/2024 | 0.010 | 14.660 | 0 | 75.678 | ||||
| 09/05/2024 | 0.010 | 14.580 | 0 | 75.944 | ||||
| 08/05/2024 | 0.010 | 14.120 | 0 | 78.350 | ||||
| 07/05/2024 | 0.010 | 14.420 | 0 | 76.473 | ||||
| 06/05/2024 | 0.010 | 14.860 | 0 | 73.891 | ||||
| 03/05/2024 | 0.010 | 13.960 | 500,000 | 78.363 | ||||
| 02/05/2024 | 0.010 | 14.560 | 750,000 | 74.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |