21944 港交中银六六沽Ａ (认沽证)
按盘价 
0.099 -0.012 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.111 | 407.600 | 460,000 | 480,000 | 0.686 | 70,000 | 0.111 | 370,000 | 0.111 |
| 30/12/2025 | 0.107 | 408.600 | 0 | 180,000 | 0.257 | ||||
| 29/12/2025 | 0.107 | 408.200 | 3,320,000 | 180,000 | 0.257 | 1,630,000 | 0.097 | 1,630,000 | 0.093 |
| 24/12/2025 | 0.102 | 410.000 | 460,000 | 180,000 | 0.257 | 230,000 | 0.101 | 230,000 | 0.098 |
| 23/12/2025 | 0.110 | 407.600 | 120,000 | 180,000 | 0.257 | 120,000 | 0.110 | ||
| 22/12/2025 | 0.113 | 407.000 | 29,240,000 | 300,000 | 0.429 | 14,210,000 | 0.115 | 14,330,000 | 0.114 |
| 19/12/2025 | 0.119 | 407.000 | 26,620,000 | 180,000 | 0.257 | 13,300,000 | 0.123 | 13,250,000 | 0.123 |
| 18/12/2025 | 0.129 | 401.800 | 34,320,000 | 230,000 | 0.329 | 17,040,000 | 0.139 | 17,090,000 | 0.139 |
| 17/12/2025 | 0.142 | 398.400 | 29,090,000 | 180,000 | 0.257 | 14,560,000 | 0.148 | 14,490,000 | 0.148 |
| 16/12/2025 | 0.150 | 396.000 | 26,110,000 | 250,000 | 0.357 | 13,020,000 | 0.152 | 13,090,000 | 0.152 |
| 15/12/2025 | 0.134 | 403.800 | 420,000 | 180,000 | 0.257 | 210,000 | 0.140 | 210,000 | 0.142 |
| 12/12/2025 | 0.134 | 401.800 | 15,140,000 | 180,000 | 0.257 | 7,570,000 | 0.132 | 7,570,000 | 0.132 |
| 11/12/2025 | 0.143 | 400.800 | 1,140,000 | 180,000 | 0.257 | 570,000 | 0.139 | 570,000 | 0.139 |
| 10/12/2025 | 0.141 | 402.800 | 18,360,000 | 180,000 | 0.257 | 9,230,000 | 0.158 | 9,130,000 | 0.158 |
| 09/12/2025 | 0.150 | 401.200 | 2,430,000 | 280,000 | 0.400 | 1,240,000 | 0.150 | 1,190,000 | 0.150 |
| 08/12/2025 | 0.140 | 404.600 | 10,560,000 | 330,000 | 0.471 | 5,280,000 | 0.136 | 5,280,000 | 0.136 |
| 05/12/2025 | 0.140 | 407.400 | 170,000 | 330,000 | 0.471 | 110,000 | 0.140 | 60,000 | 0.144 |
| 04/12/2025 | 0.145 | 406.400 | 3,860,000 | 380,000 | 0.543 | 1,930,000 | 0.154 | 1,930,000 | 0.155 |
| 03/12/2025 | 0.155 | 404.200 | 920,000 | 380,000 | 0.543 | 460,000 | 0.154 | 460,000 | 0.153 |
| 02/12/2025 | 0.140 | 410.200 | 8,800,000 | 380,000 | 0.543 | 4,400,000 | 0.137 | 4,400,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |