21959 李寧法興六五購Ａ (认购证)
按盘价 
0.119 -0.001 (-0.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.119 | 19.710 | 95,000 | 49.338 | ||||
| 06/01/2026 | 0.120 | 19.670 | 0 | 49.735 | ||||
| 05/01/2026 | 0.102 | 19.060 | 10,000 | 50.082 | 10,000 | 0.106 | ||
| 02/01/2026 | 0.089 | 18.560 | 0 | 50.037 | ||||
| 31/12/2025 | 0.093 | 18.670 | 0 | 49.863 | ||||
| 30/12/2025 | 0.098 | 18.810 | 20,000 | 49.822 | 20,000 | 0.101 | ||
| 29/12/2025 | 0.101 | 18.870 | 80,000 | 49.916 | 80,000 | 0.101 | ||
| 24/12/2025 | 0.109 | 19.000 | 0 | 49.925 | ||||
| 23/12/2025 | 0.114 | 19.240 | 0 | 49.037 | ||||
| 22/12/2025 | 0.113 | 19.190 | 0 | 49.015 | ||||
| 19/12/2025 | 0.111 | 19.000 | 570,000 | 49.462 | 290,000 | 0.109 | 280,000 | 0.110 |
| 18/12/2025 | 0.118 | 19.130 | 345,000 | 49.887 | 250,000 | 0.118 | 95,000 | 0.117 |
| 17/12/2025 | 0.118 | 19.070 | 165,000 | 50.163 | 105,000 | 0.119 | 60,000 | 0.117 |
| 16/12/2025 | 0.094 | 18.290 | 2,890,000 | 50.103 | 1,545,000 | 0.096 | 1,345,000 | 0.096 |
| 15/12/2025 | 0.108 | 18.640 | 1,395,000 | 50.716 | 985,000 | 0.104 | 140,000 | 0.099 |
| 12/12/2025 | 0.080 | 17.680 | 440,000 | 50.182 | 260,000 | 0.079 | 180,000 | 0.079 |
| 11/12/2025 | 0.073 | 17.250 | 2,410,000 | 51.080 | 1,205,000 | 0.078 | 1,205,000 | 0.078 |
| 10/12/2025 | 0.079 | 17.490 | 245,000 | 50.897 | 135,000 | 0.072 | 110,000 | 0.072 |
| 09/12/2025 | 0.067 | 16.960 | 510,000 | 51.076 | 265,000 | 0.066 | 245,000 | 0.067 |
| 08/12/2025 | 0.066 | 16.810 | 20,000 | 51.628 | 20,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |