21959 李寧法興六五購Ａ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.063 | 20.260 | 105,000 | 47.343 | 35,000 | 0.063 | 35,000 | 0.069 |
| 16/03/2026 | 0.047 | 19.560 | 1,200,000 | 47.571 | 450,000 | 0.047 | 750,000 | 0.045 |
| 13/03/2026 | 0.043 | 19.240 | 900,000 | 47.696 | 450,000 | 0.046 | 450,000 | 0.049 |
| 12/03/2026 | 0.047 | 19.440 | 1,200,000 | 47.212 | 600,000 | 0.043 | 600,000 | 0.045 |
| 11/03/2026 | 0.062 | 19.980 | 0 | 47.498 | ||||
| 10/03/2026 | 0.074 | 20.400 | 20,000 | 47.106 | 10,000 | 0.073 | 10,000 | 0.080 |
| 09/03/2026 | 0.074 | 20.240 | 100,000 | 48.292 | 100,000 | 0.074 | ||
| 06/03/2026 | 0.082 | 20.460 | 550,000 | 47.675 | 250,000 | 0.080 | 300,000 | 0.079 |
| 05/03/2026 | 0.068 | 19.980 | 800,000 | 47.465 | 525,000 | 0.063 | 275,000 | 0.076 |
| 04/03/2026 | 0.083 | 20.480 | 550,000 | 47.147 | 550,000 | 0.082 | ||
| 03/03/2026 | 0.099 | 20.800 | 150,000 | 48.323 | 150,000 | 0.110 | ||
| 02/03/2026 | 0.145 | 21.960 | 30,000 | 47.925 | 30,000 | 0.136 | ||
| 27/02/2026 | 0.172 | 22.520 | 0 | 47.194 | ||||
| 26/02/2026 | 0.166 | 22.280 | 120,000 | 48.206 | 60,000 | 0.169 | 60,000 | 0.166 |
| 25/02/2026 | 0.156 | 22.140 | 30,000 | 47.104 | 30,000 | 0.157 | ||
| 24/02/2026 | 0.175 | 22.400 | 0 | 48.330 | ||||
| 23/02/2026 | 0.196 | 22.820 | 30,000 | 48.014 | 30,000 | 0.203 | ||
| 20/02/2026 | 0.159 | 21.960 | 0 | 48.291 | ||||
| 16/02/2026 | 0.149 | 21.500 | 0 | 49.592 | ||||
| 13/02/2026 | 0.148 | 21.580 | 0 | 47.766 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |