21959 李宁法兴六五购Ａ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.063 | 20.260 | 105,000 | 1,030,000 | 1.471 | 35,000 | 0.063 | 35,000 | 0.069 |
| 16/03/2026 | 0.047 | 19.560 | 1,200,000 | 1,030,000 | 1.471 | 450,000 | 0.047 | 750,000 | 0.045 |
| 13/03/2026 | 0.043 | 19.240 | 900,000 | 730,000 | 1.043 | 450,000 | 0.046 | 450,000 | 0.049 |
| 12/03/2026 | 0.047 | 19.440 | 1,200,000 | 730,000 | 1.043 | 600,000 | 0.043 | 600,000 | 0.045 |
| 11/03/2026 | 0.062 | 19.980 | 0 | 730,000 | 1.043 | ||||
| 10/03/2026 | 0.074 | 20.400 | 20,000 | 730,000 | 1.043 | 10,000 | 0.073 | 10,000 | 0.080 |
| 09/03/2026 | 0.074 | 20.240 | 100,000 | 730,000 | 1.043 | 100,000 | 0.074 | ||
| 06/03/2026 | 0.082 | 20.460 | 550,000 | 830,000 | 1.186 | 250,000 | 0.080 | 300,000 | 0.079 |
| 05/03/2026 | 0.068 | 19.980 | 800,000 | 780,000 | 1.114 | 525,000 | 0.063 | 275,000 | 0.076 |
| 04/03/2026 | 0.083 | 20.480 | 550,000 | 1,030,000 | 1.471 | 550,000 | 0.082 | ||
| 03/03/2026 | 0.099 | 20.800 | 150,000 | 480,000 | 0.686 | 150,000 | 0.110 | ||
| 02/03/2026 | 0.145 | 21.960 | 30,000 | 330,000 | 0.471 | 30,000 | 0.136 | ||
| 27/02/2026 | 0.172 | 22.520 | 0 | 360,000 | 0.514 | ||||
| 26/02/2026 | 0.166 | 22.280 | 120,000 | 360,000 | 0.514 | 60,000 | 0.169 | 60,000 | 0.166 |
| 25/02/2026 | 0.156 | 22.140 | 30,000 | 360,000 | 0.514 | 30,000 | 0.157 | ||
| 24/02/2026 | 0.175 | 22.400 | 0 | 330,000 | 0.471 | ||||
| 23/02/2026 | 0.196 | 22.820 | 30,000 | 330,000 | 0.471 | 30,000 | 0.203 | ||
| 20/02/2026 | 0.159 | 21.960 | 0 | 300,000 | 0.429 | ||||
| 16/02/2026 | 0.149 | 21.500 | 0 | 300,000 | 0.429 | ||||
| 13/02/2026 | 0.148 | 21.580 | 0 | 300,000 | 0.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |