21959 港交高盛四七购Ａ (认购证)
按盘价 
0.090 -0.011 (-10.891%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.101 | 273.000 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.106 | 274.000 | 250,000 | 0 | 0.000 | 250,000 | 0.108 | ||
| 04/06/2024 | 0.096 | 271.000 | 10,000 | 250,000 | 0.312 | 10,000 | 0.096 | ||
| 03/06/2024 | 0.074 | 267.600 | 0 | 260,000 | 0.325 | ||||
| 31/05/2024 | 0.066 | 262.800 | 0 | 260,000 | 0.325 | ||||
| 30/05/2024 | 0.068 | 263.400 | 250,000 | 260,000 | 0.325 | 250,000 | 0.068 | ||
| 29/05/2024 | 0.102 | 271.200 | 0 | 10,000 | 0.012 | ||||
| 28/05/2024 | 0.124 | 276.400 | 0 | 10,000 | 0.012 | ||||
| 27/05/2024 | 0.134 | 279.000 | 0 | 10,000 | 0.012 | ||||
| 24/05/2024 | 0.118 | 274.000 | 0 | 10,000 | 0.012 | ||||
| 23/05/2024 | 0.140 | 277.800 | 0 | 10,000 | 0.012 | ||||
| 22/05/2024 | 0.184 | 283.800 | 0 | 10,000 | 0.012 | ||||
| 21/05/2024 | 0.197 | 285.200 | 0 | 10,000 | 0.012 | ||||
| 20/05/2024 | 0.265 | 295.800 | 0 | 10,000 | 0.012 | ||||
| 17/05/2024 | 0.265 | 295.000 | 220,000 | 10,000 | 0.012 | 220,000 | 0.265 | ||
| 16/05/2024 | 0.248 | 292.000 | 0 | 230,000 | 0.288 | ||||
| 14/05/2024 | 0.208 | 284.400 | 40,000 | 230,000 | 0.288 | 40,000 | 0.208 | ||
| 13/05/2024 | 0.201 | 283.200 | 0 | 270,000 | 0.338 | ||||
| 10/05/2024 | 0.222 | 285.800 | 2,090,000 | 270,000 | 0.338 | 1,300,000 | 0.193 | 600,000 | 0.197 |
| 09/05/2024 | 0.106 | 265.600 | 170,000 | 970,000 | 1.213 | 50,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |