21960 鐵建法興六九購Ａ (认购证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.089 | 5.460 | 0 | 47.404 | ||||
| 02/01/2026 | 0.087 | 5.390 | 0 | 48.114 | ||||
| 31/12/2025 | 0.087 | 5.370 | 0 | 48.377 | ||||
| 30/12/2025 | 0.089 | 5.390 | 0 | 48.356 | ||||
| 29/12/2025 | 0.090 | 5.410 | 0 | 48.102 | ||||
| 24/12/2025 | 0.091 | 5.410 | 0 | 47.924 | ||||
| 23/12/2025 | 0.091 | 5.430 | 0 | 47.297 | ||||
| 22/12/2025 | 0.091 | 5.400 | 0 | 47.886 | ||||
| 19/12/2025 | 0.094 | 5.430 | 0 | 47.807 | ||||
| 18/12/2025 | 0.094 | 5.420 | 0 | 47.943 | ||||
| 17/12/2025 | 0.094 | 5.390 | 0 | 48.532 | ||||
| 16/12/2025 | 0.095 | 5.390 | 0 | 48.697 | ||||
| 15/12/2025 | 0.101 | 5.510 | 0 | 47.587 | ||||
| 12/12/2025 | 0.101 | 5.530 | 0 | 46.859 | ||||
| 11/12/2025 | 0.096 | 5.380 | 100,000 | 48.753 | 100,000 | 0.096 | ||
| 10/12/2025 | 0.100 | 5.440 | 0 | 48.446 | ||||
| 09/12/2025 | 0.101 | 5.430 | 30,000 | 48.972 | 15,000 | 0.102 | 15,000 | 0.101 |
| 08/12/2025 | 0.110 | 5.560 | 0 | 48.410 | ||||
| 05/12/2025 | 0.112 | 5.600 | 50,000 | 47.764 | 25,000 | 0.112 | 25,000 | 0.112 |
| 04/12/2025 | 0.115 | 5.640 | 0 | 47.559 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |