21960 铁建法兴六九购Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.038 | 5.360 | 0 | 405,000 | 0.405 | ||||
| 18/03/2026 | 0.040 | 5.390 | 0 | 405,000 | 0.405 | ||||
| 17/03/2026 | 0.040 | 5.370 | 0 | 405,000 | 0.405 | ||||
| 16/03/2026 | 0.044 | 5.450 | 0 | 405,000 | 0.405 | ||||
| 13/03/2026 | 0.045 | 5.530 | 0 | 405,000 | 0.405 | ||||
| 12/03/2026 | 0.041 | 5.430 | 0 | 405,000 | 0.405 | ||||
| 11/03/2026 | 0.039 | 5.430 | 0 | 405,000 | 0.405 | ||||
| 10/03/2026 | 0.039 | 5.370 | 0 | 405,000 | 0.405 | ||||
| 09/03/2026 | 0.039 | 5.370 | 162,500 | 405,000 | 0.405 | 80,000 | 0.039 | 82,500 | 0.041 |
| 06/03/2026 | 0.044 | 5.400 | 0 | 402,500 | 0.402 | ||||
| 05/03/2026 | 0.044 | 5.350 | 0 | 402,500 | 0.402 | ||||
| 04/03/2026 | 0.045 | 5.380 | 0 | 402,500 | 0.402 | ||||
| 03/03/2026 | 0.049 | 5.450 | 2,500 | 402,500 | 0.402 | 2,500 | 0.049 | ||
| 02/03/2026 | 0.050 | 5.500 | 745,000 | 400,000 | 0.400 | 372,500 | 0.049 | 372,500 | 0.049 |
| 27/02/2026 | 0.057 | 5.600 | 1,005,000 | 400,000 | 0.400 | 502,500 | 0.057 | 502,500 | 0.058 |
| 26/02/2026 | 0.058 | 5.580 | 970,000 | 400,000 | 0.400 | 485,000 | 0.060 | 485,000 | 0.061 |
| 25/02/2026 | 0.061 | 5.640 | 1,960,000 | 400,000 | 0.400 | 980,000 | 0.063 | 980,000 | 0.062 |
| 24/02/2026 | 0.060 | 5.600 | 1,780,000 | 400,000 | 0.400 | 885,000 | 0.058 | 895,000 | 0.058 |
| 23/02/2026 | 0.059 | 5.580 | 480,000 | 390,000 | 0.390 | 240,000 | 0.060 | 240,000 | 0.057 |
| 20/02/2026 | 0.054 | 5.490 | 0 | 390,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |