21964 康方匯豐六五購Ａ (认购证)
按盘价 
0.020 -0.008 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.028 | 120.100 | 570,000 | 63.366 | 520,000 | 0.027 | ||
| 17/03/2026 | 0.023 | 117.500 | 3,460,000 | 62.630 | 2,400,000 | 0.023 | 250,000 | 0.027 |
| 16/03/2026 | 0.027 | 116.600 | 230,000 | 66.936 | ||||
| 13/03/2026 | 0.019 | 110.200 | 0 | 67.521 | ||||
| 12/03/2026 | 0.021 | 111.100 | 140,000 | 67.515 | ||||
| 11/03/2026 | 0.029 | 114.900 | 50,000 | 68.048 | ||||
| 10/03/2026 | 0.034 | 115.000 | 100,000 | 71.165 | ||||
| 09/03/2026 | 0.024 | 103.700 | 0 | 80.106 | ||||
| 06/03/2026 | 0.024 | 107.300 | 60,000 | 72.408 | ||||
| 05/03/2026 | 0.024 | 102.000 | 0 | 80.035 | ||||
| 04/03/2026 | 0.024 | 95.300 | 0 | 90.196 | ||||
| 03/03/2026 | 0.024 | 99.550 | 0 | 82.571 | ||||
| 02/03/2026 | 0.024 | 104.700 | 0 | 73.942 | ||||
| 27/02/2026 | 0.024 | 106.900 | 0 | 68.983 | ||||
| 26/02/2026 | 0.024 | 101.900 | 410,000 | 75.830 | ||||
| 25/02/2026 | 0.020 | 105.400 | 220,000 | 66.404 | ||||
| 24/02/2026 | 0.035 | 104.200 | 0 | 80.542 | ||||
| 23/02/2026 | 0.035 | 109.600 | 0 | 71.646 | ||||
| 20/02/2026 | 0.035 | 109.100 | 50,000 | 70.883 | ||||
| 16/02/2026 | 0.032 | 105.200 | 0 | 72.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |