21964 藥明摩通四乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 11.140 | 0 | 108.089 | |||||
| 30/05/2024 | 11.200 | 0 | 107.331 | |||||
| 29/05/2024 | 11.420 | 0 | 105.313 | |||||
| 28/05/2024 | 11.740 | 0 | 102.595 | |||||
| 27/05/2024 | 11.860 | 0 | 101.433 | |||||
| 24/05/2024 | 12.440 | 0 | 96.475 | |||||
| 23/05/2024 | 12.880 | 0 | 93.194 | |||||
| 22/05/2024 | 13.160 | 0 | 91.091 | |||||
| 21/05/2024 | 13.180 | 0 | 90.796 | 3,200,000 | 0.012 | |||
| 20/05/2024 | 14.040 | 0 | 88.780 | 150,000 | 0.015 | |||
| 17/05/2024 | 14.060 | 0 | 89.753 | |||||
| 16/05/2024 | 14.560 | 0 | 88.031 | |||||
| 14/05/2024 | 14.500 | 0 | 88.005 | 1,325,000 | 0.016 | 100,000 | 0.016 | |
| 13/05/2024 | 14.140 | 0 | 88.415 | 2,350,000 | 0.015 | |||
| 10/05/2024 | 14.660 | 0 | 86.197 | |||||
| 09/05/2024 | 14.580 | 0 | 86.490 | |||||
| 08/05/2024 | 14.120 | 0 | 89.171 | |||||
| 07/05/2024 | 14.420 | 0 | 87.074 | 200,000 | 0.016 | |||
| 06/05/2024 | 14.860 | 0 | 85.724 | 500,000 | 0.017 | |||
| 03/05/2024 | 13.960 | 0 | 87.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |