21964 药明摩通四乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.012 | 11.200 | 0 | 17,500,000 | 25.000 | ||||
| 29/05/2024 | 0.012 | 11.420 | 0 | 17,500,000 | 25.000 | ||||
| 28/05/2024 | 0.012 | 11.740 | 0 | 17,500,000 | 25.000 | ||||
| 27/05/2024 | 0.012 | 11.860 | 0 | 17,500,000 | 25.000 | ||||
| 24/05/2024 | 0.012 | 12.440 | 0 | 17,500,000 | 25.000 | ||||
| 23/05/2024 | 0.012 | 12.880 | 0 | 17,500,000 | 25.000 | ||||
| 22/05/2024 | 0.012 | 13.160 | 0 | 17,500,000 | 25.000 | ||||
| 21/05/2024 | 0.012 | 13.180 | 3,200,000 | 17,500,000 | 25.000 | 3,200,000 | 0.012 | ||
| 20/05/2024 | 0.014 | 14.040 | 150,000 | 14,300,000 | 20.429 | 150,000 | 0.015 | ||
| 17/05/2024 | 0.015 | 14.060 | 300,000 | 14,150,000 | 20.214 | ||||
| 16/05/2024 | 0.016 | 14.560 | 0 | 14,150,000 | 20.214 | ||||
| 14/05/2024 | 0.016 | 14.500 | 1,600,000 | 14,150,000 | 20.214 | 1,325,000 | 0.016 | 100,000 | 0.016 |
| 13/05/2024 | 0.015 | 14.140 | 2,350,000 | 15,375,000 | 21.964 | 2,350,000 | 0.015 | ||
| 10/05/2024 | 0.016 | 14.660 | 0 | 13,025,000 | 18.607 | ||||
| 09/05/2024 | 0.016 | 14.580 | 0 | 13,025,000 | 18.607 | ||||
| 08/05/2024 | 0.016 | 14.120 | 0 | 13,025,000 | 18.607 | ||||
| 07/05/2024 | 0.016 | 14.420 | 200,000 | 13,025,000 | 18.607 | 200,000 | 0.016 | ||
| 06/05/2024 | 0.017 | 14.860 | 900,000 | 13,225,000 | 18.893 | 500,000 | 0.017 | ||
| 03/05/2024 | 0.015 | 13.960 | 0 | 13,725,000 | 19.607 | ||||
| 02/05/2024 | 0.016 | 14.560 | 0 | 13,725,000 | 19.607 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |