21978 中壽花旗四乙購Ａ (认购证)
按盘价 
0.215 -0.010 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.225 | 11.240 | 31,280,000 | 38.658 | 15,570,000 | 0.232 | 15,610,000 | 0.233 |
| 29/05/2024 | 0.265 | 11.480 | 160,000 | 40.708 | 80,000 | 0.270 | 80,000 | 0.270 |
| 28/05/2024 | 0.295 | 11.760 | 0 | 40.298 | ||||
| 27/05/2024 | 0.295 | 11.760 | 0 | 40.181 | ||||
| 24/05/2024 | 0.300 | 11.780 | 0 | 40.228 | ||||
| 23/05/2024 | 0.345 | 12.140 | 0 | 40.232 | ||||
| 22/05/2024 | 0.375 | 12.420 | 0 | 39.168 | ||||
| 21/05/2024 | 0.370 | 12.320 | 0 | 40.442 | ||||
| 20/05/2024 | 0.420 | 12.660 | 0 | 41.017 | ||||
| 17/05/2024 | 0.460 | 13.000 | 0 | 39.506 | ||||
| 16/05/2024 | 0.365 | 12.380 | 0 | 37.959 | ||||
| 14/05/2024 | 0.285 | 11.640 | 160,000 | 39.497 | 80,000 | 0.285 | 80,000 | 0.285 |
| 13/05/2024 | 0.295 | 11.760 | 1,820,000 | 38.796 | 1,160,000 | 0.278 | 660,000 | 0.269 |
| 10/05/2024 | 0.280 | 11.560 | 2,000,000 | 39.685 | 1,000,000 | 0.264 | 1,000,000 | 0.259 |
| 09/05/2024 | 0.220 | 11.020 | 0 | 39.304 | ||||
| 08/05/2024 | 0.208 | 10.920 | 6,490,000 | 38.894 | 3,220,000 | 0.211 | 3,220,000 | 0.211 |
| 07/05/2024 | 0.245 | 11.200 | 0 | 40.033 | ||||
| 06/05/2024 | 0.246 | 11.180 | 600,000 | 40.393 | 300,000 | 0.248 | 300,000 | 0.250 |
| 03/05/2024 | 0.250 | 11.220 | 6,890,000 | 40.043 | 3,730,000 | 0.245 | 3,160,000 | 0.243 |
| 02/05/2024 | 0.206 | 10.820 | 8,295,000 | 39.459 | 4,065,000 | 0.194 | 4,230,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |