21978 宁德华泰六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 682.500 | 0 | |||||||
| 10/04/2026 | 681.500 | 0 | 570,000 | 0.814 | |||||
| 09/04/2026 | 625.117 | 0 | 570,000 | 0.814 | |||||
| 08/04/2026 | 631.617 | 0 | 570,000 | 0.814 | |||||
| 02/04/2026 | 619.617 | 0 | 570,000 | 0.814 | 20,000 | 0.023 | |||
| 01/04/2026 | 624.617 | 0 | 550,000 | 0.786 | |||||
| 31/03/2026 | 605.617 | 0 | 550,000 | 0.786 | |||||
| 30/03/2026 | 624.117 | 0 | 550,000 | 0.786 | |||||
| 27/03/2026 | 626.117 | 0 | 550,000 | 0.786 | |||||
| 26/03/2026 | 608.117 | 0 | 550,000 | 0.786 | 10,000 | 0.031 | 10,000 | 0.027 | |
| 25/03/2026 | 629.617 | 0 | 550,000 | 0.786 | |||||
| 24/03/2026 | 637.117 | 0 | 550,000 | 0.786 | 90,000 | 0.026 | |||
| 23/03/2026 | 654.117 | 0 | 640,000 | 0.914 | 150,000 | 0.018 | |||
| 20/03/2026 | 690.117 | 0 | 490,000 | 0.700 | 100,000 | 0.015 | 40,000 | 0.015 | |
| 19/03/2026 | 636.117 | 0 | 550,000 | 0.786 | |||||
| 18/03/2026 | 642.617 | 0 | 550,000 | 0.786 | 170,000 | 0.020 | 10,000 | 0.021 | |
| 17/03/2026 | 640.117 | 0 | 710,000 | 1.014 | 310,000 | 0.023 | |||
| 16/03/2026 | 662.117 | 0 | 400,000 | 0.571 | 50,000 | 0.014 | |||
| 13/03/2026 | 613.117 | 0 | 450,000 | 0.643 | |||||
| 12/03/2026 | 602.117 | 0 | 450,000 | 0.643 | 100,000 | 0.026 | 100,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |