21978 中寿花旗四乙购Ａ (认购证)
按盘价 
0.236 +0.021 (+9.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.215 | 11.080 | 7,840,000 | 400,000 | 0.570 | 3,940,000 | 0.245 | 3,900,000 | 0.244 |
| 30/05/2024 | 0.225 | 11.240 | 31,280,000 | 440,000 | 0.630 | 15,570,000 | 0.232 | 15,610,000 | 0.233 |
| 29/05/2024 | 0.265 | 11.480 | 160,000 | 400,000 | 0.570 | 80,000 | 0.270 | 80,000 | 0.270 |
| 28/05/2024 | 0.295 | 11.760 | 0 | 400,000 | 0.570 | ||||
| 27/05/2024 | 0.295 | 11.760 | 0 | 400,000 | 0.570 | ||||
| 24/05/2024 | 0.300 | 11.780 | 0 | 400,000 | 0.570 | ||||
| 23/05/2024 | 0.345 | 12.140 | 0 | 400,000 | 0.570 | ||||
| 22/05/2024 | 0.375 | 12.420 | 0 | 400,000 | 0.570 | ||||
| 21/05/2024 | 0.370 | 12.320 | 0 | 400,000 | 0.570 | ||||
| 20/05/2024 | 0.420 | 12.660 | 0 | 400,000 | 0.570 | ||||
| 17/05/2024 | 0.460 | 13.000 | 0 | 400,000 | 0.570 | ||||
| 16/05/2024 | 0.365 | 12.380 | 0 | 400,000 | 0.570 | ||||
| 14/05/2024 | 0.285 | 11.640 | 160,000 | 400,000 | 0.570 | 80,000 | 0.285 | 80,000 | 0.285 |
| 13/05/2024 | 0.295 | 11.760 | 1,820,000 | 400,000 | 0.570 | 1,160,000 | 0.278 | 660,000 | 0.269 |
| 10/05/2024 | 0.280 | 11.560 | 2,000,000 | 900,000 | 1.290 | 1,000,000 | 0.264 | 1,000,000 | 0.259 |
| 09/05/2024 | 0.220 | 11.020 | 0 | 900,000 | 1.290 | ||||
| 08/05/2024 | 0.208 | 10.920 | 6,490,000 | 900,000 | 1.290 | 3,220,000 | 0.211 | 3,220,000 | 0.211 |
| 07/05/2024 | 0.245 | 11.200 | 0 | 900,000 | 1.290 | ||||
| 06/05/2024 | 0.246 | 11.180 | 600,000 | 900,000 | 1.290 | 300,000 | 0.248 | 300,000 | 0.250 |
| 03/05/2024 | 0.250 | 11.220 | 6,890,000 | 900,000 | 1.290 | 3,730,000 | 0.245 | 3,160,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |