21982 阿里信證六三購Ｆ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.011 | 142.800 | 0 | 52.408 | ||||
| 30/12/2025 | 0.011 | 144.500 | 240,000 | 50.790 | 150,000 | 0.011 | ||
| 29/12/2025 | 0.011 | 143.300 | 300,000 | 51.394 | 250,000 | 0.012 | ||
| 24/12/2025 | 0.012 | 146.000 | 100,000 | 48.927 | 50,000 | 0.012 | 50,000 | 0.013 |
| 23/12/2025 | 0.013 | 147.200 | 0 | 48.634 | ||||
| 22/12/2025 | 0.013 | 146.400 | 120,000 | 48.955 | 60,000 | 0.013 | 60,000 | 0.014 |
| 19/12/2025 | 0.013 | 145.300 | 0 | 48.975 | ||||
| 18/12/2025 | 0.013 | 144.100 | 0 | 49.589 | ||||
| 17/12/2025 | 0.014 | 146.000 | 0 | 48.792 | ||||
| 16/12/2025 | 0.013 | 144.200 | 300,000 | 48.998 | 150,000 | 0.013 | 150,000 | 0.015 |
| 15/12/2025 | 0.020 | 148.600 | 0 | 50.698 | ||||
| 12/12/2025 | 0.022 | 154.100 | 100,000 | 47.107 | 100,000 | 0.021 | ||
| 11/12/2025 | 0.022 | 150.600 | 300,000 | 49.464 | 50,000 | 0.022 | 150,000 | 0.025 |
| 10/12/2025 | 0.025 | 153.200 | 610,000 | 49.012 | 310,000 | 0.024 | 300,000 | 0.021 |
| 09/12/2025 | 0.023 | 150.900 | 20,000 | 49.400 | ||||
| 08/12/2025 | 0.027 | 153.400 | 20,000 | 49.515 | 10,000 | 0.028 | ||
| 05/12/2025 | 0.029 | 155.000 | 90,000 | 48.652 | 90,000 | 0.028 | ||
| 04/12/2025 | 0.029 | 154.400 | 90,000 | 48.878 | 90,000 | 0.028 | ||
| 03/12/2025 | 0.030 | 153.600 | 1,400,000 | 49.752 | 1,320,000 | 0.031 | ||
| 02/12/2025 | 0.036 | 157.000 | 1,880,000 | 49.678 | 900,000 | 0.038 | 980,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |