21982 阿里信证六三购Ｆ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.014 | 150.800 | 1,580,000 | 2,200,000 | 1.470 | 750,000 | 0.014 | 750,000 | 0.014 |
| 05/01/2026 | 0.016 | 152.800 | 300,000 | 2,200,000 | 1.470 | 150,000 | 0.016 | 150,000 | 0.016 |
| 02/01/2026 | 0.012 | 149.000 | 200,000 | 2,200,000 | 1.470 | 200,000 | 0.011 | ||
| 31/12/2025 | 0.011 | 142.800 | 0 | 2,000,000 | 1.330 | ||||
| 30/12/2025 | 0.011 | 144.500 | 240,000 | 2,000,000 | 1.330 | 150,000 | 0.011 | ||
| 29/12/2025 | 0.011 | 143.300 | 300,000 | 2,150,000 | 1.430 | 250,000 | 0.012 | ||
| 24/12/2025 | 0.012 | 146.000 | 100,000 | 2,400,000 | 1.600 | 50,000 | 0.012 | 50,000 | 0.013 |
| 23/12/2025 | 0.013 | 147.200 | 0 | 2,400,000 | 1.600 | ||||
| 22/12/2025 | 0.013 | 146.400 | 120,000 | 2,400,000 | 1.600 | 60,000 | 0.013 | 60,000 | 0.014 |
| 19/12/2025 | 0.013 | 145.300 | 0 | 2,400,000 | 1.600 | ||||
| 18/12/2025 | 0.013 | 144.100 | 0 | 2,400,000 | 1.600 | ||||
| 17/12/2025 | 0.014 | 146.000 | 0 | 2,400,000 | 1.600 | ||||
| 16/12/2025 | 0.013 | 144.200 | 300,000 | 2,400,000 | 1.600 | 150,000 | 0.013 | 150,000 | 0.015 |
| 15/12/2025 | 0.020 | 148.600 | 0 | 2,400,000 | 1.600 | ||||
| 12/12/2025 | 0.022 | 154.100 | 100,000 | 2,400,000 | 1.600 | 100,000 | 0.021 | ||
| 11/12/2025 | 0.022 | 150.600 | 300,000 | 2,500,000 | 1.670 | 50,000 | 0.022 | 150,000 | 0.025 |
| 10/12/2025 | 0.025 | 153.200 | 610,000 | 2,400,000 | 1.600 | 310,000 | 0.024 | 300,000 | 0.021 |
| 09/12/2025 | 0.023 | 150.900 | 20,000 | 2,410,000 | 1.610 | ||||
| 08/12/2025 | 0.027 | 153.400 | 20,000 | 2,410,000 | 1.610 | 10,000 | 0.028 | ||
| 05/12/2025 | 0.029 | 155.000 | 90,000 | 2,400,000 | 1.600 | 90,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |