21990 神華麥銀六七購Ａ (认购证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.075 | 40.920 | 6,230,000 | 45.885 | 3,115,000 | 0.073 | 3,115,000 | 0.072 |
| 07/01/2026 | 0.066 | 39.900 | 5,350,000 | 46.401 | 2,685,000 | 0.061 | 2,665,000 | 0.061 |
| 06/01/2026 | 0.061 | 39.740 | 945,000 | 45.748 | 490,000 | 0.058 | 455,000 | 0.056 |
| 05/01/2026 | 0.056 | 38.900 | 4,560,000 | 46.432 | 2,280,000 | 0.055 | 2,280,000 | 0.055 |
| 02/01/2026 | 0.061 | 39.660 | 710,000 | 45.458 | 355,000 | 0.056 | 355,000 | 0.057 |
| 31/12/2025 | 0.056 | 38.800 | 1,510,000 | 46.067 | 755,000 | 0.057 | 755,000 | 0.057 |
| 30/12/2025 | 0.059 | 39.100 | 1,040,000 | 45.867 | 520,000 | 0.061 | 520,000 | 0.060 |
| 29/12/2025 | 0.057 | 38.740 | 5,060,000 | 46.119 | 2,555,000 | 0.056 | 2,505,000 | 0.056 |
| 24/12/2025 | 0.059 | 38.860 | 4,370,000 | 45.701 | 2,185,000 | 0.060 | 2,185,000 | 0.061 |
| 23/12/2025 | 0.065 | 39.260 | 3,120,000 | 45.818 | 1,550,000 | 0.068 | 1,570,000 | 0.067 |
| 22/12/2025 | 0.066 | 39.440 | 5,160,000 | 45.512 | 2,580,000 | 0.059 | 2,580,000 | 0.059 |
| 19/12/2025 | 0.068 | 39.680 | 2,040,000 | 45.041 | 1,020,000 | 0.064 | 1,020,000 | 0.064 |
| 18/12/2025 | 0.065 | 39.340 | 1,920,000 | 45.117 | 960,000 | 0.062 | 960,000 | 0.061 |
| 17/12/2025 | 0.058 | 38.460 | 810,000 | 45.539 | 405,000 | 0.058 | 405,000 | 0.058 |
| 16/12/2025 | 0.058 | 38.440 | 3,195,000 | 45.454 | 1,580,000 | 0.060 | 1,615,000 | 0.060 |
| 15/12/2025 | 0.060 | 38.540 | 2,040,000 | 45.520 | 1,020,000 | 0.057 | 1,020,000 | 0.056 |
| 12/12/2025 | 0.062 | 38.820 | 570,000 | 45.003 | 285,000 | 0.063 | 285,000 | 0.064 |
| 11/12/2025 | 0.064 | 38.880 | 2,140,000 | 45.136 | 1,070,000 | 0.065 | 1,070,000 | 0.065 |
| 10/12/2025 | 0.062 | 38.860 | 3,940,000 | 44.719 | 1,970,000 | 0.062 | 1,970,000 | 0.062 |
| 09/12/2025 | 0.067 | 39.020 | 3,720,000 | 45.229 | 1,860,000 | 0.075 | 1,860,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |