21990 平安星展四六购Ａ (认购证)
按盘价 
0.325 -0.025 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.350 | 45.450 | 960,000 | 510,000 | 0.729 | 535,000 | 0.261 | 250,000 | 0.248 |
| 16/05/2024 | 0.209 | 43.000 | 8,610,000 | 795,000 | 1.136 | 4,735,000 | 0.162 | 2,920,000 | 0.151 |
| 14/05/2024 | 0.101 | 40.150 | 112,625,000 | 2,610,000 | 3.729 | 55,310,000 | 0.106 | 56,705,000 | 0.106 |
| 13/05/2024 | 0.139 | 41.100 | 3,920,000 | 1,215,000 | 1.736 | 1,990,000 | 0.135 | 1,690,000 | 0.127 |
| 10/05/2024 | 0.147 | 41.250 | 15,855,000 | 1,515,000 | 2.164 | 9,680,000 | 0.118 | 2,040,000 | 0.130 |
| 09/05/2024 | 0.083 | 39.000 | 14,740,000 | 9,155,000 | 13.079 | 3,790,000 | 0.084 | 9,080,000 | 0.085 |
| 08/05/2024 | 0.066 | 38.100 | 117,560,000 | 3,865,000 | 5.521 | 57,480,000 | 0.105 | 59,535,000 | 0.104 |
| 07/05/2024 | 0.112 | 39.600 | 67,635,000 | 1,810,000 | 2.586 | 32,720,000 | 0.126 | 34,215,000 | 0.126 |
| 06/05/2024 | 0.098 | 39.150 | 350,000 | 315,000 | 0.450 | 170,000 | 0.090 | 180,000 | 0.086 |
| 03/05/2024 | 0.107 | 39.550 | 425,000 | 305,000 | 0.436 | 260,000 | 0.088 | 165,000 | 0.090 |
| 02/05/2024 | 0.062 | 38.000 | 40,000 | 400,000 | 0.571 | 40,000 | 0.062 | ||
| 30/04/2024 | 0.032 | 35.950 | 100,000 | 440,000 | 0.629 | 100,000 | 0.032 | ||
| 29/04/2024 | 0.045 | 36.600 | 50,000 | 540,000 | 0.771 | 50,000 | 0.053 | ||
| 26/04/2024 | 0.038 | 35.800 | 50,000 | 490,000 | 0.700 | 50,000 | 0.038 | ||
| 25/04/2024 | 0.028 | 35.250 | 0 | 540,000 | 0.771 | ||||
| 24/04/2024 | 0.021 | 34.400 | 100,000 | 540,000 | 0.771 | 100,000 | 0.021 | ||
| 23/04/2024 | 0.011 | 33.000 | 110,000 | 640,000 | 0.914 | 110,000 | 0.010 | ||
| 22/04/2024 | 0.010 | 32.050 | 0 | 750,000 | 1.071 | ||||
| 19/04/2024 | 0.010 | 31.150 | 0 | 750,000 | 1.071 | ||||
| 18/04/2024 | 0.010 | 31.400 | 110,000 | 750,000 | 1.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |