21993 鐵建中銀六九購Ａ (认购证)
按盘价 
0.096 -0.002 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.098 | 5.460 | 5,160,000 | 50.106 | 2,580,000 | 0.096 | 2,580,000 | 0.095 |
| 02/01/2026 | 0.093 | 5.390 | 1,120,000 | 49.942 | 560,000 | 0.094 | 560,000 | 0.093 |
| 31/12/2025 | 0.093 | 5.370 | 5,380,000 | 50.207 | 2,690,000 | 0.093 | 2,690,000 | 0.093 |
| 30/12/2025 | 0.094 | 5.390 | 21,665,000 | 49.867 | 10,832,500 | 0.093 | 10,832,500 | 0.093 |
| 29/12/2025 | 0.095 | 5.410 | 14,320,000 | 49.601 | 7,160,000 | 0.094 | 7,160,000 | 0.094 |
| 24/12/2025 | 0.098 | 5.410 | 6,560,000 | 49.999 | 3,280,000 | 0.098 | 3,280,000 | 0.097 |
| 23/12/2025 | 0.099 | 5.430 | 12,600,000 | 49.651 | 6,300,000 | 0.098 | 6,300,000 | 0.098 |
| 22/12/2025 | 0.097 | 5.400 | 9,080,000 | 49.663 | 4,440,000 | 0.099 | 4,640,000 | 0.099 |
| 19/12/2025 | 0.100 | 5.430 | 9,560,000 | 49.556 | 4,680,000 | 0.099 | 4,880,000 | 0.099 |
| 18/12/2025 | 0.100 | 5.420 | 9,920,000 | 49.691 | 4,960,000 | 0.098 | 4,960,000 | 0.098 |
| 17/12/2025 | 0.100 | 5.390 | 5,107,500 | 50.291 | 2,560,000 | 0.099 | 2,547,500 | 0.098 |
| 16/12/2025 | 0.101 | 5.390 | 1,700,000 | 50.449 | 850,000 | 0.102 | 850,000 | 0.102 |
| 15/12/2025 | 0.108 | 5.510 | 2,880,000 | 49.559 | 1,440,000 | 0.106 | 1,440,000 | 0.106 |
| 12/12/2025 | 0.110 | 5.530 | 3,372,500 | 49.369 | 1,680,000 | 0.103 | 1,692,500 | 0.103 |
| 11/12/2025 | 0.100 | 5.380 | 6,560,000 | 49.913 | 3,280,000 | 0.101 | 3,280,000 | 0.101 |
| 10/12/2025 | 0.104 | 5.440 | 160,000 | 49.584 | 80,000 | 0.103 | 80,000 | 0.102 |
| 09/12/2025 | 5.430 | 0 | ||||||
| 08/12/2025 | 5.560 | 0 | ||||||
| 05/12/2025 | 5.600 | 0 | ||||||
| 04/12/2025 | 5.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |