21993 鐵建中銀六九購Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.045 | 5.360 | 950,000 | 42.444 | 300,000 | 0.046 | 650,000 | 0.046 |
| 18/03/2026 | 0.048 | 5.390 | 200,000 | 42.862 | 200,000 | 0.048 | ||
| 17/03/2026 | 0.048 | 5.370 | 1,970,000 | 43.194 | 770,000 | 0.052 | 1,200,000 | 0.052 |
| 16/03/2026 | 0.052 | 5.450 | 1,530,000 | 42.804 | 705,000 | 0.053 | 825,000 | 0.053 |
| 13/03/2026 | 0.055 | 5.530 | 1,005,000 | 41.731 | 502,500 | 0.054 | 502,500 | 0.054 |
| 12/03/2026 | 0.051 | 5.430 | 400,000 | 42.414 | 200,000 | 0.051 | 200,000 | 0.052 |
| 11/03/2026 | 0.053 | 5.430 | 710,000 | 43.069 | 305,000 | 0.053 | 405,000 | 0.052 |
| 10/03/2026 | 0.050 | 5.370 | 800,000 | 43.084 | 400,000 | 0.051 | 400,000 | 0.051 |
| 09/03/2026 | 0.049 | 5.370 | 3,560,000 | 42.575 | 1,780,000 | 0.049 | 1,780,000 | 0.049 |
| 06/03/2026 | 0.051 | 5.400 | 600,000 | 42.333 | 300,000 | 0.051 | 300,000 | 0.051 |
| 05/03/2026 | 0.051 | 5.350 | 1,130,000 | 43.358 | 565,000 | 0.052 | 565,000 | 0.052 |
| 04/03/2026 | 0.049 | 5.380 | 2,975,000 | 41.793 | 1,487,500 | 0.047 | 1,487,500 | 0.050 |
| 03/03/2026 | 0.053 | 5.450 | 32,105,000 | 41.616 | 16,052,500 | 0.057 | 16,052,500 | 0.057 |
| 02/03/2026 | 0.060 | 5.500 | 22,100,000 | 42.915 | 11,050,000 | 0.059 | 11,050,000 | 0.058 |
| 27/02/2026 | 0.066 | 5.600 | 10,022,500 | 42.344 | 5,052,500 | 0.065 | 4,970,000 | 0.065 |
| 26/02/2026 | 0.065 | 5.580 | 12,470,000 | 42.363 | 6,235,000 | 0.068 | 6,235,000 | 0.068 |
| 25/02/2026 | 0.069 | 5.640 | 24,295,000 | 42.198 | 12,147,500 | 0.073 | 12,147,500 | 0.073 |
| 24/02/2026 | 0.070 | 5.600 | 11,360,000 | 43.326 | 5,680,000 | 0.068 | 5,680,000 | 0.068 |
| 23/02/2026 | 0.070 | 5.580 | 3,190,000 | 43.690 | 1,595,000 | 0.067 | 1,595,000 | 0.066 |
| 20/02/2026 | 0.064 | 5.490 | 562,500 | 43.441 | 240,000 | 0.062 | 322,500 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |