21993 港交摩利四六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.010 | 292.000 | 0 | 10,810,000 | 13.512 | ||||
| 14/05/2024 | 0.010 | 284.400 | 0 | 10,810,000 | 13.512 | ||||
| 13/05/2024 | 0.010 | 283.200 | 0 | 10,810,000 | 13.512 | ||||
| 10/05/2024 | 0.010 | 285.800 | 0 | 10,810,000 | 13.512 | ||||
| 09/05/2024 | 0.010 | 265.600 | 0 | 10,810,000 | 13.512 | ||||
| 08/05/2024 | 0.010 | 258.000 | 0 | 10,810,000 | 13.512 | ||||
| 07/05/2024 | 0.010 | 266.000 | 0 | 10,810,000 | 13.512 | ||||
| 06/05/2024 | 0.010 | 269.400 | 0 | 10,810,000 | 13.512 | ||||
| 03/05/2024 | 0.010 | 268.800 | 0 | 10,810,000 | 13.512 | ||||
| 02/05/2024 | 0.010 | 264.800 | 0 | 10,810,000 | 13.512 | ||||
| 30/04/2024 | 0.010 | 251.600 | 2,340,000 | 10,810,000 | 13.512 | 1,450,000 | 0.010 | ||
| 29/04/2024 | 0.013 | 255.000 | 3,960,000 | 12,260,000 | 15.325 | 3,250,000 | 0.012 | ||
| 26/04/2024 | 0.015 | 250.200 | 15,435,000 | 15,510,000 | 19.388 | 5,480,000 | 0.016 | 5,865,000 | 0.016 |
| 25/04/2024 | 0.018 | 246.800 | 19,560,000 | 15,125,000 | 18.906 | 1,890,000 | 0.016 | 12,120,000 | 0.022 |
| 24/04/2024 | 0.034 | 239.000 | 13,335,000 | 4,895,000 | 6.119 | 4,855,000 | 0.039 | 6,730,000 | 0.040 |
| 23/04/2024 | 0.060 | 230.800 | 21,605,000 | 3,020,000 | 3.775 | 8,905,000 | 0.068 | 10,885,000 | 0.069 |
| 22/04/2024 | 0.116 | 220.000 | 17,275,000 | 1,040,000 | 1.300 | 7,025,000 | 0.113 | 6,465,000 | 0.109 |
| 19/04/2024 | 0.163 | 214.600 | 11,780,000 | 1,600,000 | 2.000 | 4,570,000 | 0.178 | 4,475,000 | 0.172 |
| 18/04/2024 | 0.131 | 218.600 | 20,050,000 | 1,695,000 | 2.119 | 8,415,000 | 0.142 | 9,115,000 | 0.140 |
| 17/04/2024 | 0.158 | 215.600 | 6,830,000 | 995,000 | 1.244 | 3,855,000 | 0.166 | 1,905,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |