22001 海油華泰六八沽Ａ (认沽证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.027 | 21.180 | 0 | 47.357 | ||||
| 02/07/2026 | 0.033 | 20.400 | 0 | 44.409 | ||||
| 30/06/2026 | 0.032 | 20.320 | 50,000 | 42.996 | 50,000 | 0.036 | ||
| 29/06/2026 | 0.028 | 21.080 | 0 | 45.508 | ||||
| 26/06/2026 | 0.028 | 20.860 | 2,400,000 | 43.340 | 2,400,000 | 0.027 | ||
| 25/06/2026 | 0.023 | 21.220 | 0 | 43.358 | ||||
| 24/06/2026 | 0.019 | 21.820 | 0 | 44.431 | ||||
| 23/06/2026 | 0.019 | 21.900 | 20,000 | 44.439 | 20,000 | 0.019 | ||
| 22/06/2026 | 0.015 | 22.200 | 0 | 43.882 | ||||
| 18/06/2026 | 0.011 | 22.380 | 0 | 41.590 | ||||
| 17/06/2026 | 0.010 | 22.840 | 0 | 42.476 | ||||
| 16/06/2026 | 0.010 | 23.580 | 0 | 44.746 | ||||
| 15/06/2026 | 0.010 | 24.200 | 0 | 46.504 | ||||
| 12/06/2026 | 0.010 | 24.920 | 0 | 47.844 | ||||
| 11/06/2026 | 0.010 | 24.720 | 0 | 45.193 | ||||
| 10/06/2026 | 0.010 | 25.010 | 0 | 47.507 | ||||
| 09/06/2026 | 0.010 | 26.150 | 0 | 50.539 | ||||
| 08/06/2026 | 0.011 | 26.510 | 0 | 51.806 | ||||
| 05/06/2026 | 0.011 | 25.990 | 0 | 49.411 | ||||
| 04/06/2026 | 0.013 | 26.470 | 200,000 | 51.476 | 200,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |