22001 恒指中银四乙购Ａ (认购证)
按盘价 
0.181 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.181 | 19,752.510 | 630,000 | 13,880,000 | 13.880 | ||||
| 18/12/2024 | 0.203 | 19,864.550 | 560,000 | 13,880,000 | 13.880 | ||||
| 17/12/2024 | 0.186 | 19,700.480 | 4,320,000 | 13,880,000 | 13.880 | 500,000 | 0.161 | ||
| 16/12/2024 | 0.199 | 19,795.490 | 3,770,000 | 14,380,000 | 14.380 | ||||
| 13/12/2024 | 0.228 | 19,971.240 | 300,000 | 14,380,000 | 14.380 | ||||
| 12/12/2024 | 0.320 | 20,397.050 | 490,000 | 14,380,000 | 14.380 | ||||
| 11/12/2024 | 0.280 | 20,155.050 | 0 | 14,380,000 | 14.380 | ||||
| 10/12/2024 | 0.315 | 20,311.280 | 910,000 | 14,380,000 | 14.380 | ||||
| 09/12/2024 | 0.325 | 20,414.090 | 0 | 14,380,000 | 14.380 | ||||
| 06/12/2024 | 0.222 | 19,865.850 | 40,000 | 14,380,000 | 14.380 | ||||
| 05/12/2024 | 0.166 | 19,560.440 | 540,000 | 14,380,000 | 14.380 | 500,000 | 0.172 | ||
| 04/12/2024 | 0.204 | 19,742.460 | 4,220,000 | 14,880,000 | 14.880 | ||||
| 03/12/2024 | 0.197 | 19,746.320 | 500,000 | 14,880,000 | 14.880 | 500,000 | 0.172 | ||
| 02/12/2024 | 0.175 | 19,550.290 | 210,000 | 15,380,000 | 15.380 | 210,000 | 0.165 | ||
| 29/11/2024 | 0.164 | 19,423.610 | 10,000 | 15,590,000 | 15.590 | ||||
| 28/11/2024 | 0.159 | 19,366.960 | 930,000 | 15,590,000 | 15.590 | 500,000 | 0.161 | ||
| 27/11/2024 | 0.196 | 19,603.130 | 2,230,000 | 16,090,000 | 16.090 | 2,000,000 | 0.178 | ||
| 26/11/2024 | 0.127 | 19,159.200 | 1,220,000 | 14,090,000 | 14.090 | 1,000,000 | 0.134 | ||
| 25/11/2024 | 0.136 | 19,150.990 | 1,000,000 | 15,090,000 | 15.090 | 1,000,000 | 0.138 | ||
| 22/11/2024 | 0.149 | 19,229.970 | 1,990,000 | 16,090,000 | 16.090 | 500,000 | 0.189 | 1,030,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |