22001 海油华泰六八沽Ａ (认沽证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.027 | 21.180 | 0 | 191,000 | 0.478 | ||||
| 02/07/2026 | 0.033 | 20.400 | 0 | 191,000 | 0.478 | ||||
| 30/06/2026 | 0.032 | 20.320 | 50,000 | 191,000 | 0.478 | 50,000 | 0.036 | ||
| 29/06/2026 | 0.028 | 21.080 | 0 | 241,000 | 0.602 | ||||
| 26/06/2026 | 0.028 | 20.860 | 2,400,000 | 241,000 | 0.602 | 2,400,000 | 0.027 | ||
| 25/06/2026 | 0.023 | 21.220 | 0 | 2,641,000 | 6.602 | ||||
| 24/06/2026 | 0.019 | 21.820 | 0 | 2,641,000 | 6.602 | ||||
| 23/06/2026 | 0.019 | 21.900 | 20,000 | 2,641,000 | 6.602 | 20,000 | 0.019 | ||
| 22/06/2026 | 0.015 | 22.200 | 0 | 2,621,000 | 6.552 | ||||
| 18/06/2026 | 0.011 | 22.380 | 0 | 2,621,000 | 6.552 | ||||
| 17/06/2026 | 0.010 | 22.840 | 0 | 2,621,000 | 6.552 | ||||
| 16/06/2026 | 0.010 | 23.580 | 0 | 2,621,000 | 6.552 | ||||
| 15/06/2026 | 0.010 | 24.200 | 0 | 2,621,000 | 6.552 | ||||
| 12/06/2026 | 0.010 | 24.920 | 0 | 2,621,000 | 6.552 | ||||
| 11/06/2026 | 0.010 | 24.720 | 0 | 2,621,000 | 6.552 | ||||
| 10/06/2026 | 0.010 | 25.010 | 0 | 2,621,000 | 6.552 | ||||
| 09/06/2026 | 0.010 | 26.150 | 0 | 2,621,000 | 6.552 | ||||
| 08/06/2026 | 0.011 | 26.510 | 0 | 2,621,000 | 6.552 | ||||
| 05/06/2026 | 0.011 | 25.990 | 0 | 2,621,000 | 6.552 | ||||
| 04/06/2026 | 0.013 | 26.470 | 200,000 | 2,621,000 | 6.552 | 200,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |