22001 恒指中银四乙购Ａ (认购证)
按盘价 
0.184 -0.008 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.192 | 18,476.800 | 1,250,000 | 8,330,000 | 8.330 | 930,000 | 0.205 | 320,000 | 0.198 |
| 05/06/2024 | 0.185 | 18,424.960 | 2,020,000 | 8,940,000 | 8.940 | 1,650,000 | 0.213 | ||
| 04/06/2024 | 0.192 | 18,444.110 | 1,350,000 | 10,590,000 | 10.590 | 1,210,000 | 0.197 | ||
| 03/06/2024 | 0.192 | 18,403.040 | 1,520,000 | 11,800,000 | 11.800 | 1,240,000 | 0.198 | 140,000 | 0.193 |
| 31/05/2024 | 0.167 | 18,079.610 | 3,650,000 | 12,900,000 | 12.900 | 1,130,000 | 0.201 | 1,030,000 | 0.178 |
| 30/05/2024 | 0.177 | 18,230.190 | 1,960,000 | 13,000,000 | 13.000 | 660,000 | 0.179 | 1,000,000 | 0.186 |
| 29/05/2024 | 0.207 | 18,477.010 | 390,000 | 12,660,000 | 12.660 | ||||
| 28/05/2024 | 0.235 | 18,821.160 | 1,110,000 | 12,660,000 | 12.660 | ||||
| 27/05/2024 | 0.235 | 18,827.350 | 2,120,000 | 12,660,000 | 12.660 | 1,250,000 | 0.224 | ||
| 24/05/2024 | 0.213 | 18,608.940 | 1,280,000 | 13,910,000 | 13.910 | 10,000 | 0.212 | ||
| 23/05/2024 | 0.242 | 18,868.710 | 530,000 | 13,920,000 | 13.920 | ||||
| 22/05/2024 | 0.285 | 19,195.600 | 240,000 | 13,920,000 | 13.920 | ||||
| 21/05/2024 | 0.290 | 19,220.620 | 3,430,000 | 13,920,000 | 13.920 | ||||
| 20/05/2024 | 0.330 | 19,636.220 | 100,000 | 13,920,000 | 13.920 | ||||
| 17/05/2024 | 0.325 | 19,553.610 | 750,000 | 13,920,000 | 13.920 | ||||
| 16/05/2024 | 0.300 | 19,376.530 | 300,000 | 13,920,000 | 13.920 | ||||
| 14/05/2024 | 0.270 | 19,073.710 | 350,000 | 13,920,000 | 13.920 | 60,000 | 0.274 | 40,000 | 0.279 |
| 13/05/2024 | 0.275 | 19,115.060 | 1,010,000 | 13,940,000 | 13.940 | ||||
| 10/05/2024 | 0.260 | 18,963.680 | 600,000 | 13,940,000 | 13.940 | 20,000 | 0.243 | ||
| 09/05/2024 | 0.216 | 18,537.810 | 1,810,000 | 13,960,000 | 13.960 | 1,390,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |