22010 美團信證六乙沽Ａ (认沽证)
按盘价 
0.188 +0.001 (+0.535%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.187 | 92.650 | 68,700,000 | 46.088 | 30,520,000 | 0.188 | 30,050,000 | 0.189 |
| 29/07/2026 | 0.191 | 92.300 | 32,840,000 | 46.778 | 13,100,000 | 0.188 | 13,330,000 | 0.188 |
| 28/07/2026 | 0.201 | 90.300 | 20,570,000 | 45.578 | 7,210,000 | 0.197 | 3,350,000 | 0.196 |
| 27/07/2026 | 0.206 | 89.300 | 7,270,000 | 44.803 | 2,500,000 | 0.203 | 1,220,000 | 0.205 |
| 24/07/2026 | 0.226 | 86.700 | 600,000 | 45.722 | 450,000 | 0.228 | ||
| 23/07/2026 | 0.221 | 87.300 | 540,000 | 45.158 | 20,000 | 0.218 | ||
| 22/07/2026 | 0.250 | 83.650 | 260,000 | 46.890 | ||||
| 21/07/2026 | 0.238 | 85.200 | 2,690,000 | 46.142 | 2,180,000 | 0.234 | ||
| 20/07/2026 | 0.231 | 86.300 | 0 | 46.306 | ||||
| 17/07/2026 | 0.248 | 83.650 | 80,000 | 45.224 | ||||
| 16/07/2026 | 0.220 | 87.200 | 280,000 | 43.546 | ||||
| 15/07/2026 | 0.250 | 83.400 | 0 | 45.126 | ||||
| 14/07/2026 | 0.290 | 79.200 | 0 | 49.744 | ||||
| 13/07/2026 | 0.290 | 77.950 | 0 | 43.741 | ||||
| 10/07/2026 | 0.285 | 78.700 | 0 | 44.080 | ||||
| 09/07/2026 | 0.285 | 78.500 | 0 | 42.994 | ||||
| 08/07/2026 | 0.275 | 80.900 | 0 | 47.716 | ||||
| 07/07/2026 | 0.290 | 78.350 | 0 | 45.168 | ||||
| 06/07/2026 | 0.320 | 74.950 | 0 | 47.123 | ||||
| 03/07/2026 | 0.345 | 71.600 | 0 | 44.829 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |