22010 美团信证六乙沽Ａ (认沽证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.310 | 74.750 | 0 | ||||||
| 14/09/2026 | 0.310 | 75.050 | 0 | 6,300,000 | 4.200 | ||||
| 11/09/2026 | 0.310 | 75.100 | 0 | 6,300,000 | 4.200 | ||||
| 10/09/2026 | 0.310 | 74.750 | 0 | 6,300,000 | 4.200 | ||||
| 09/09/2026 | 0.280 | 77.800 | 0 | 6,300,000 | 4.200 | ||||
| 08/09/2026 | 0.255 | 80.600 | 1,000,000 | 6,300,000 | 4.200 | 1,000,000 | 0.248 | ||
| 07/09/2026 | 0.260 | 80.050 | 0 | 7,300,000 | 4.870 | ||||
| 04/09/2026 | 0.255 | 81.750 | 0 | 7,300,000 | 4.870 | ||||
| 03/09/2026 | 0.285 | 77.650 | 0 | 7,300,000 | 4.870 | ||||
| 02/09/2026 | 0.280 | 78.750 | 0 | 7,300,000 | 4.870 | ||||
| 01/09/2026 | 0.290 | 76.650 | 0 | 7,300,000 | 4.870 | ||||
| 31/08/2026 | 0.275 | 78.900 | 10,000 | 7,300,000 | 4.870 | ||||
| 28/08/2026 | 0.290 | 77.500 | 10,000 | 7,300,000 | 4.870 | ||||
| 27/08/2026 | 0.290 | 77.500 | 1,890,000 | 7,300,000 | 4.870 | 1,810,000 | 0.295 | ||
| 26/08/2026 | 0.290 | 78.050 | 0 | 5,490,000 | 3.660 | ||||
| 25/08/2026 | 0.290 | 77.200 | 30,000 | 5,490,000 | 3.660 | ||||
| 24/08/2026 | 0.249 | 82.700 | 1,980,000 | 5,490,000 | 3.660 | 1,000,000 | 0.241 | 980,000 | 0.246 |
| 21/08/2026 | 0.230 | 85.000 | 2,110,000 | 5,510,000 | 3.670 | 340,000 | 0.231 | 1,750,000 | 0.240 |
| 20/08/2026 | 0.223 | 85.850 | 1,820,000 | 4,100,000 | 2.730 | 810,000 | 0.217 | 980,000 | 0.223 |
| 19/08/2026 | 0.215 | 87.050 | 2,860,000 | 3,930,000 | 2.620 | 2,860,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |