22045 騰訊花旗六六沽Ａ (认沽证)
按盘价 
0.270 -0.035 (-11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.305 | 493.200 | 470,000 | 29.275 | 350,000 | 0.290 | 120,000 | 0.325 |
| 13/04/2026 | 0.330 | 490.000 | 580,000 | 29.974 | 210,000 | 0.323 | 200,000 | 0.335 |
| 10/04/2026 | 0.265 | 504.500 | 18,950,000 | 30.405 | 9,250,000 | 0.242 | 9,590,000 | 0.240 |
| 09/04/2026 | 0.248 | 508.500 | 4,860,000 | 30.341 | 2,210,000 | 0.241 | 2,340,000 | 0.246 |
| 08/04/2026 | 0.245 | 508.000 | 4,030,000 | 29.529 | 1,890,000 | 0.268 | 1,990,000 | 0.273 |
| 02/04/2026 | 0.370 | 489.200 | 440,000 | 31.942 | 240,000 | 0.353 | 200,000 | 0.360 |
| 01/04/2026 | 0.330 | 496.600 | 2,240,000 | 31.630 | 1,340,000 | 0.319 | 890,000 | 0.323 |
| 31/03/2026 | 0.395 | 484.000 | 2,940,000 | 31.136 | 1,520,000 | 0.405 | 1,250,000 | 0.380 |
| 30/03/2026 | 0.415 | 481.600 | 1,490,000 | 31.649 | 770,000 | 0.425 | 670,000 | 0.425 |
| 27/03/2026 | 0.355 | 493.400 | 1,000,000 | 31.684 | 310,000 | 0.364 | 620,000 | 0.364 |
| 26/03/2026 | 0.345 | 495.600 | 2,580,000 | 31.652 | 1,290,000 | 0.313 | 1,190,000 | 0.307 |
| 25/03/2026 | 0.305 | 505.500 | 910,000 | 32.258 | 580,000 | 0.270 | 180,000 | 0.243 |
| 24/03/2026 | 0.260 | 514.000 | 3,120,000 | 31.330 | 1,380,000 | 0.292 | 1,740,000 | 0.287 |
| 23/03/2026 | 0.330 | 498.400 | 1,560,000 | 31.141 | 780,000 | 0.310 | 570,000 | 0.314 |
| 20/03/2026 | 0.270 | 508.000 | 2,800,000 | 29.176 | 1,600,000 | 0.252 | 100,000 | 0.280 |
| 19/03/2026 | 0.260 | 513.000 | 50,150,000 | 30.485 | 25,010,000 | 0.235 | 21,590,000 | 0.234 |
| 18/03/2026 | 0.140 | 550.500 | 97,330,000 | 30.627 | 46,880,000 | 0.158 | 48,310,000 | 0.159 |
| 17/03/2026 | 0.158 | 550.000 | 98,530,000 | 32.325 | 48,090,000 | 0.145 | 48,110,000 | 0.144 |
| 16/03/2026 | 0.143 | 558.500 | 67,240,000 | 32.847 | 31,290,000 | 0.150 | 33,290,000 | 0.153 |
| 13/03/2026 | 0.175 | 547.500 | 50,750,000 | 32.807 | 24,910,000 | 0.169 | 24,380,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |