22045 腾讯花旗六六沽Ａ (认沽证)
按盘价 
0.270 -0.035 (-11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.305 | 493.200 | 470,000 | 640,000 | 0.910 | 350,000 | 0.290 | 120,000 | 0.325 |
| 13/04/2026 | 0.330 | 490.000 | 580,000 | 870,000 | 1.240 | 210,000 | 0.323 | 200,000 | 0.335 |
| 10/04/2026 | 0.265 | 504.500 | 18,950,000 | 880,000 | 1.260 | 9,250,000 | 0.242 | 9,590,000 | 0.240 |
| 09/04/2026 | 0.248 | 508.500 | 4,860,000 | 540,000 | 0.770 | 2,210,000 | 0.241 | 2,340,000 | 0.246 |
| 08/04/2026 | 0.245 | 508.000 | 4,030,000 | 410,000 | 0.590 | 1,890,000 | 0.268 | 1,990,000 | 0.273 |
| 02/04/2026 | 0.370 | 489.200 | 440,000 | 310,000 | 0.440 | 240,000 | 0.353 | 200,000 | 0.360 |
| 01/04/2026 | 0.330 | 496.600 | 2,240,000 | 350,000 | 0.500 | 1,340,000 | 0.319 | 890,000 | 0.323 |
| 31/03/2026 | 0.395 | 484.000 | 2,940,000 | 800,000 | 1.140 | 1,520,000 | 0.405 | 1,250,000 | 0.380 |
| 30/03/2026 | 0.415 | 481.600 | 1,490,000 | 1,070,000 | 1.530 | 770,000 | 0.425 | 670,000 | 0.425 |
| 27/03/2026 | 0.355 | 493.400 | 1,000,000 | 1,170,000 | 1.670 | 310,000 | 0.364 | 620,000 | 0.364 |
| 26/03/2026 | 0.345 | 495.600 | 2,580,000 | 860,000 | 1.230 | 1,290,000 | 0.313 | 1,190,000 | 0.307 |
| 25/03/2026 | 0.305 | 505.500 | 910,000 | 960,000 | 1.370 | 580,000 | 0.270 | 180,000 | 0.243 |
| 24/03/2026 | 0.260 | 514.000 | 3,120,000 | 1,360,000 | 1.940 | 1,380,000 | 0.292 | 1,740,000 | 0.287 |
| 23/03/2026 | 0.330 | 498.400 | 1,560,000 | 1,000,000 | 1.430 | 780,000 | 0.310 | 570,000 | 0.314 |
| 20/03/2026 | 0.270 | 508.000 | 2,800,000 | 1,210,000 | 1.730 | 1,600,000 | 0.252 | 100,000 | 0.280 |
| 19/03/2026 | 0.260 | 513.000 | 50,150,000 | 2,710,000 | 3.870 | 25,010,000 | 0.235 | 21,590,000 | 0.234 |
| 18/03/2026 | 0.140 | 550.500 | 97,330,000 | 6,130,000 | 8.760 | 46,880,000 | 0.158 | 48,310,000 | 0.159 |
| 17/03/2026 | 0.158 | 550.000 | 98,530,000 | 4,700,000 | 6.710 | 48,090,000 | 0.145 | 48,110,000 | 0.144 |
| 16/03/2026 | 0.143 | 558.500 | 67,240,000 | 4,680,000 | 6.690 | 31,290,000 | 0.150 | 33,290,000 | 0.153 |
| 13/03/2026 | 0.175 | 547.500 | 50,750,000 | 2,680,000 | 3.830 | 24,910,000 | 0.169 | 24,380,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |