22045 腾讯花旗六六沽Ａ (认沽证)
按盘价 
0.270 +0.039 (+16.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.231 | 522.500 | 3,600,000 | 1,160,000 | 1.660 | 1,580,000 | 0.230 | 1,890,000 | 0.232 |
| 24/02/2026 | 0.250 | 520.000 | 8,110,000 | 850,000 | 1.210 | 3,770,000 | 0.242 | 3,370,000 | 0.242 |
| 23/02/2026 | 0.186 | 538.000 | 21,300,000 | 1,250,000 | 1.790 | 8,800,000 | 0.188 | 8,430,000 | 0.189 |
| 20/02/2026 | 0.243 | 522.000 | 21,580,000 | 1,620,000 | 2.310 | 9,020,000 | 0.239 | 8,270,000 | 0.242 |
| 16/02/2026 | 0.206 | 533.000 | 5,720,000 | 2,370,000 | 3.390 | 2,280,000 | 0.218 | 2,240,000 | 0.214 |
| 13/02/2026 | 0.215 | 532.000 | 6,790,000 | 2,410,000 | 3.440 | 3,350,000 | 0.225 | 3,160,000 | 0.226 |
| 12/02/2026 | 0.200 | 535.500 | 41,600,000 | 2,600,000 | 3.710 | 18,830,000 | 0.213 | 20,270,000 | 0.212 |
| 11/02/2026 | 0.179 | 548.000 | 8,810,000 | 1,160,000 | 1.660 | 4,100,000 | 0.179 | 3,780,000 | 0.179 |
| 10/02/2026 | 0.172 | 551.000 | 96,840,000 | 1,480,000 | 2.110 | 45,740,000 | 0.156 | 46,520,000 | 0.155 |
| 09/02/2026 | 0.155 | 560.000 | 81,400,000 | 700,000 | 1.000 | 39,160,000 | 0.168 | 38,630,000 | 0.168 |
| 06/02/2026 | 0.193 | 547.500 | 171,950,000 | 1,230,000 | 1.760 | 83,250,000 | 0.189 | 84,040,000 | 0.189 |
| 05/02/2026 | 0.167 | 558.500 | 141,350,000 | 440,000 | 0.630 | 68,590,000 | 0.193 | 68,030,000 | 0.193 |
| 04/02/2026 | 0.161 | 558.000 | 64,470,000 | 1,000,000 | 1.430 | 31,420,000 | 0.150 | 32,180,000 | 0.150 |
| 03/02/2026 | 0.119 | 581.000 | 52,790,000 | 240,000 | 0.340 | 24,800,000 | 0.118 | 24,910,000 | 0.116 |
| 02/02/2026 | 0.101 | 598.500 | 29,560,000 | 130,000 | 0.190 | 14,430,000 | 0.093 | 14,070,000 | 0.093 |
| 30/01/2026 | 0.080 | 606.000 | 21,980,000 | 490,000 | 0.700 | 10,740,000 | 0.074 | 11,120,000 | 0.074 |
| 29/01/2026 | 0.071 | 622.000 | 23,630,000 | 110,000 | 0.160 | 11,810,000 | 0.068 | 11,820,000 | 0.069 |
| 28/01/2026 | 0.075 | 621.000 | 16,650,000 | 100,000 | 0.140 | 8,390,000 | 0.076 | 8,260,000 | 0.076 |
| 27/01/2026 | 0.083 | 607.000 | 18,720,000 | 230,000 | 0.330 | 9,340,000 | 0.085 | 9,210,000 | 0.084 |
| 26/01/2026 | 0.088 | 599.500 | 23,300,000 | 360,000 | 0.510 | 11,440,000 | 0.090 | 11,730,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |