22048 美團華泰四九沽Ａ (认沽证)
按盘价 
0.034 +0.007 (+25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.027 | 108.900 | 1,700,000 | 50.507 | 850,000 | 0.023 | 850,000 | 0.024 |
| 29/05/2024 | 0.023 | 112.700 | 0 | 51.329 | ||||
| 28/05/2024 | 0.017 | 119.000 | 0 | 52.116 | ||||
| 27/05/2024 | 0.017 | 118.700 | 0 | 51.693 | ||||
| 24/05/2024 | 0.020 | 116.300 | 300,000 | 51.309 | 150,000 | 0.019 | 150,000 | 0.019 |
| 23/05/2024 | 0.017 | 119.500 | 0 | 51.455 | ||||
| 22/05/2024 | 0.017 | 120.600 | 20,000 | 52.021 | 20,000 | 0.017 | ||
| 21/05/2024 | 0.019 | 121.400 | 0 | 53.671 | ||||
| 20/05/2024 | 0.019 | 124.000 | 0 | 55.224 | ||||
| 17/05/2024 | 0.019 | 125.000 | 0 | 55.265 | ||||
| 16/05/2024 | 0.019 | 125.600 | 0 | 55.449 | ||||
| 14/05/2024 | 0.023 | 121.900 | 0 | 55.080 | ||||
| 13/05/2024 | 0.023 | 122.300 | 250,000 | 55.155 | 125,000 | 0.027 | 125,000 | 0.028 |
| 10/05/2024 | 0.028 | 118.600 | 0 | 54.741 | ||||
| 09/05/2024 | 0.031 | 117.900 | 0 | 55.552 | ||||
| 08/05/2024 | 0.034 | 113.500 | 200,000 | 53.445 | 100,000 | 0.033 | 100,000 | 0.033 |
| 07/05/2024 | 0.034 | 115.500 | 0 | 54.815 | ||||
| 06/05/2024 | 0.030 | 120.300 | 400,000 | 56.213 | 200,000 | 0.031 | 200,000 | 0.031 |
| 03/05/2024 | 0.031 | 119.700 | 400,000 | 55.726 | 200,000 | 0.032 | 200,000 | 0.034 |
| 02/05/2024 | 0.034 | 119.100 | 2,200,000 | 56.541 | 1,225,000 | 0.038 | 975,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |