22048 騰訊法興六四購Ｃ (认购证)
按盘价 
0.045 +0.013 (+40.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.032 | 599.000 | 370,000 | 33.910 | 370,000 | 0.031 | ||
| 30/12/2025 | 0.035 | 600.000 | 33,170,000 | 34.231 | 17,140,000 | 0.032 | 15,910,000 | 0.031 |
| 29/12/2025 | 0.032 | 596.500 | 7,070,000 | 33.962 | 2,720,000 | 0.038 | 4,350,000 | 0.036 |
| 24/12/2025 | 0.037 | 603.000 | 650,000 | 33.313 | 600,000 | 0.037 | 50,000 | 0.037 |
| 23/12/2025 | 0.036 | 602.000 | 4,350,000 | 33.093 | 1,580,000 | 0.039 | 2,570,000 | 0.039 |
| 22/12/2025 | 0.044 | 614.500 | 11,200,000 | 32.562 | 5,500,000 | 0.043 | 5,300,000 | 0.043 |
| 19/12/2025 | 0.049 | 614.000 | 2,480,000 | 33.078 | 2,380,000 | 0.045 | 100,000 | 0.042 |
| 18/12/2025 | 0.039 | 605.000 | 750,000 | 32.556 | 400,000 | 0.039 | 200,000 | 0.039 |
| 17/12/2025 | 0.041 | 605.000 | 5,580,000 | 32.795 | 3,500,000 | 0.040 | 1,780,000 | 0.039 |
| 16/12/2025 | 0.038 | 596.500 | 6,080,000 | 33.349 | 2,580,000 | 0.036 | 3,500,000 | 0.036 |
| 15/12/2025 | 0.042 | 603.000 | 17,010,000 | 32.999 | 8,330,000 | 0.044 | 8,530,000 | 0.043 |
| 12/12/2025 | 0.047 | 616.000 | 25,380,000 | 31.540 | 13,870,000 | 0.043 | 10,390,000 | 0.042 |
| 11/12/2025 | 0.041 | 601.500 | 232,590,000 | 32.531 | 115,910,000 | 0.044 | 116,370,000 | 0.044 |
| 10/12/2025 | 0.044 | 603.000 | 981,490,000 | 32.715 | 487,690,000 | 0.044 | 493,040,000 | 0.044 |
| 09/12/2025 | 0.045 | 602.500 | 316,680,000 | 32.880 | 157,620,000 | 0.047 | 158,850,000 | 0.047 |
| 08/12/2025 | 0.052 | 605.000 | 82,430,000 | 33.526 | 41,270,000 | 0.054 | 40,860,000 | 0.053 |
| 05/12/2025 | 0.056 | 610.000 | 80,010,000 | 33.014 | 39,820,000 | 0.053 | 40,120,000 | 0.053 |
| 04/12/2025 | 0.055 | 612.000 | 609,650,000 | 32.449 | 303,730,000 | 0.054 | 304,400,000 | 0.054 |
| 03/12/2025 | 0.057 | 611.000 | 410,170,000 | 32.771 | 204,880,000 | 0.055 | 204,700,000 | 0.055 |
| 02/12/2025 | 0.060 | 617.000 | 562,300,000 | 32.110 | 279,970,000 | 0.064 | 281,450,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |