22048 腾讯法兴六四购Ｃ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.038 | 616.000 | 2,180,000 | 2,090,000 | 1.742 | 1,110,000 | 0.038 | 1,070,000 | 0.038 |
| 07/01/2026 | 0.043 | 624.500 | 3,100,000 | 2,130,000 | 1.775 | 1,950,000 | 0.043 | 1,150,000 | 0.043 |
| 06/01/2026 | 0.048 | 632.500 | 2,420,000 | 2,930,000 | 2.442 | 1,240,000 | 0.054 | 1,150,000 | 0.053 |
| 05/01/2026 | 0.046 | 624.500 | 3,510,000 | 3,020,000 | 2.517 | 1,750,000 | 0.049 | 1,760,000 | 0.049 |
| 02/01/2026 | 0.045 | 623.000 | 2,140,000 | 3,010,000 | 2.508 | 1,200,000 | 0.042 | 940,000 | 0.040 |
| 31/12/2025 | 0.032 | 599.000 | 370,000 | 3,270,000 | 2.725 | 370,000 | 0.031 | ||
| 30/12/2025 | 0.035 | 600.000 | 33,170,000 | 3,640,000 | 3.033 | 17,140,000 | 0.032 | 15,910,000 | 0.031 |
| 29/12/2025 | 0.032 | 596.500 | 7,070,000 | 4,870,000 | 4.058 | 2,720,000 | 0.038 | 4,350,000 | 0.036 |
| 24/12/2025 | 0.037 | 603.000 | 650,000 | 3,240,000 | 2.700 | 600,000 | 0.037 | 50,000 | 0.037 |
| 23/12/2025 | 0.036 | 602.000 | 4,350,000 | 3,790,000 | 3.158 | 1,580,000 | 0.039 | 2,570,000 | 0.039 |
| 22/12/2025 | 0.044 | 614.500 | 11,200,000 | 2,800,000 | 2.333 | 5,500,000 | 0.043 | 5,300,000 | 0.043 |
| 19/12/2025 | 0.049 | 614.000 | 2,480,000 | 3,000,000 | 2.500 | 2,380,000 | 0.045 | 100,000 | 0.042 |
| 18/12/2025 | 0.039 | 605.000 | 750,000 | 5,280,000 | 4.400 | 400,000 | 0.039 | 200,000 | 0.039 |
| 17/12/2025 | 0.041 | 605.000 | 5,580,000 | 5,480,000 | 4.567 | 3,500,000 | 0.040 | 1,780,000 | 0.039 |
| 16/12/2025 | 0.038 | 596.500 | 6,080,000 | 7,200,000 | 6.000 | 2,580,000 | 0.036 | 3,500,000 | 0.036 |
| 15/12/2025 | 0.042 | 603.000 | 17,010,000 | 6,280,000 | 5.233 | 8,330,000 | 0.044 | 8,530,000 | 0.043 |
| 12/12/2025 | 0.047 | 616.000 | 25,380,000 | 6,080,000 | 5.067 | 13,870,000 | 0.043 | 10,390,000 | 0.042 |
| 11/12/2025 | 0.041 | 601.500 | 232,590,000 | 9,560,000 | 7.967 | 115,910,000 | 0.044 | 116,370,000 | 0.044 |
| 10/12/2025 | 0.044 | 603.000 | 981,490,000 | 9,100,000 | 7.583 | 487,690,000 | 0.044 | 493,040,000 | 0.044 |
| 09/12/2025 | 0.045 | 602.500 | 316,680,000 | 3,750,000 | 3.125 | 157,620,000 | 0.047 | 158,850,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |