22051 中海匯豐四甲購Ａ (认购证)
按盘价 
0.158 -0.016 (-9.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.174 | 15.080 | 5,000 | 48.718 | 5,000 | 0.182 | ||
| 29/05/2024 | 0.189 | 15.320 | 5,000 | 49.052 | 5,000 | 0.189 | ||
| 28/05/2024 | 0.199 | 15.480 | 0 | 49.190 | ||||
| 27/05/2024 | 0.213 | 15.860 | 0 | 47.046 | ||||
| 24/05/2024 | 0.202 | 15.640 | 7,020,000 | 47.053 | 5,000,000 | 0.198 | 20,000 | 0.205 |
| 23/05/2024 | 0.228 | 16.020 | 50,000 | 47.743 | 30,000 | 0.225 | ||
| 22/05/2024 | 0.235 | 16.140 | 0 | 47.506 | ||||
| 21/05/2024 | 0.235 | 16.080 | 995,000 | 48.382 | 45,000 | 0.246 | 950,000 | 0.244 |
| 20/05/2024 | 0.255 | 16.340 | 665,000 | 49.149 | 655,000 | 0.247 | ||
| 17/05/2024 | 0.255 | 16.520 | 5,295,000 | 45.961 | 3,805,000 | 0.228 | 1,355,000 | 0.220 |
| 16/05/2024 | 0.216 | 15.820 | 2,145,000 | 46.844 | 845,000 | 0.215 | 1,300,000 | 0.210 |
| 14/05/2024 | 0.182 | 15.120 | 3,540,000 | 47.950 | 100,000 | 0.206 | 3,230,000 | 0.183 |
| 13/05/2024 | 0.188 | 15.280 | 10,540,000 | 47.146 | 4,960,000 | 0.176 | 5,365,000 | 0.174 |
| 10/05/2024 | 0.197 | 15.400 | 15,180,000 | 47.279 | 7,465,000 | 0.182 | 7,705,000 | 0.182 |
| 09/05/2024 | 0.159 | 14.720 | 1,710,000 | 46.749 | 600,000 | 0.164 | 1,110,000 | 0.166 |
| 08/05/2024 | 0.154 | 14.560 | 8,460,000 | 47.358 | 4,225,000 | 0.173 | 4,235,000 | 0.173 |
| 07/05/2024 | 0.176 | 14.960 | 20,000 | 47.571 | 20,000 | 0.176 | ||
| 06/05/2024 | 0.175 | 14.940 | 590,000 | 47.448 | 350,000 | 0.178 | 240,000 | 0.177 |
| 03/05/2024 | 0.216 | 15.580 | 1,045,000 | 48.339 | 520,000 | 0.220 | 525,000 | 0.219 |
| 02/05/2024 | 0.185 | 15.020 | 760,000 | 48.274 | 400,000 | 0.171 | 360,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |