22051 紫金法兴六六购Ａ (认购证)
按盘价 
0.315 -0.055 (-14.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.370 | 39.720 | 2,200,000 | 2,100,000 | 3.000 | 1,060,000 | 0.357 | 1,140,000 | 0.365 |
| 11/03/2026 | 0.385 | 39.760 | 720,000 | 2,020,000 | 2.886 | 360,000 | 0.390 | 360,000 | 0.403 |
| 10/03/2026 | 0.405 | 39.940 | 440,000 | 2,020,000 | 2.886 | 280,000 | 0.404 | 140,000 | 0.407 |
| 09/03/2026 | 0.355 | 38.980 | 4,400,000 | 2,160,000 | 3.086 | 2,080,000 | 0.319 | 2,280,000 | 0.317 |
| 06/03/2026 | 0.420 | 40.120 | 2,360,000 | 1,960,000 | 2.800 | 1,120,000 | 0.413 | 1,240,000 | 0.408 |
| 05/03/2026 | 0.465 | 40.860 | 1,500,000 | 1,840,000 | 2.629 | 1,500,000 | 0.465 | ||
| 04/03/2026 | 0.540 | 41.940 | 100,000 | 340,000 | 0.486 | 20,000 | 0.510 | 80,000 | 0.528 |
| 03/03/2026 | 0.610 | 43.220 | 100,000 | 280,000 | 0.400 | 40,000 | 0.590 | 60,000 | 0.610 |
| 02/03/2026 | 0.770 | 46.040 | 40,000 | 260,000 | 0.371 | 40,000 | 0.750 | ||
| 27/02/2026 | 0.730 | 45.000 | 100,000 | 300,000 | 0.429 | 100,000 | 0.726 | ||
| 26/02/2026 | 0.690 | 44.480 | 0 | 200,000 | 0.286 | ||||
| 25/02/2026 | 0.720 | 44.900 | 20,000 | 200,000 | 0.286 | 20,000 | 0.720 | ||
| 24/02/2026 | 0.670 | 44.020 | 0 | 180,000 | 0.257 | ||||
| 23/02/2026 | 0.710 | 44.920 | 0 | 180,000 | 0.257 | ||||
| 20/02/2026 | 0.600 | 42.640 | 20,000 | 180,000 | 0.257 | 20,000 | 0.620 | ||
| 16/02/2026 | 0.620 | 43.520 | 0 | 200,000 | 0.286 | ||||
| 13/02/2026 | 0.530 | 41.580 | 420,000 | 200,000 | 0.286 | 380,000 | 0.520 | 40,000 | 0.565 |
| 12/02/2026 | 0.740 | 45.020 | 60,000 | 540,000 | 0.771 | 20,000 | 0.750 | 40,000 | 0.730 |
| 11/02/2026 | 0.640 | 43.520 | 180,000 | 520,000 | 0.743 | 80,000 | 0.648 | 80,000 | 0.650 |
| 10/02/2026 | 0.570 | 42.320 | 160,000 | 520,000 | 0.743 | 40,000 | 0.550 | 120,000 | 0.557 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |