22057 中壽中銀四乙購Ａ (认购证)
按盘价 
0.202 -0.011 (-5.164%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.213 | 11.240 | 0 | 35.638 | ||||
| 29/05/2024 | 0.243 | 11.480 | 110,000 | 36.161 | 110,000 | 0.246 | ||
| 28/05/2024 | 0.280 | 11.760 | 0 | 36.831 | ||||
| 27/05/2024 | 0.280 | 11.760 | 0 | 36.726 | ||||
| 24/05/2024 | 0.290 | 11.780 | 0 | 37.536 | ||||
| 23/05/2024 | 0.330 | 12.140 | 0 | 36.799 | ||||
| 22/05/2024 | 0.360 | 12.420 | 0 | 35.734 | ||||
| 21/05/2024 | 0.360 | 12.320 | 500,000 | 37.750 | ||||
| 20/05/2024 | 0.415 | 12.660 | 510,000 | 39.024 | ||||
| 17/05/2024 | 0.460 | 13.000 | 235,000 | 38.281 | ||||
| 16/05/2024 | 0.365 | 12.380 | 45,000 | 36.808 | ||||
| 14/05/2024 | 0.285 | 11.640 | 220,000 | 38.358 | ||||
| 13/05/2024 | 0.285 | 11.760 | 1,550,000 | 36.238 | ||||
| 10/05/2024 | 0.255 | 11.560 | 245,000 | 34.979 | ||||
| 09/05/2024 | 0.205 | 11.020 | 30,000 | 35.993 | 30,000 | 0.210 | ||
| 08/05/2024 | 0.191 | 10.920 | 465,000 | 35.285 | 365,000 | 0.231 | 100,000 | 0.191 |
| 07/05/2024 | 0.228 | 11.200 | 685,000 | 36.457 | 445,000 | 0.235 | 240,000 | 0.246 |
| 06/05/2024 | 0.226 | 11.180 | 2,420,000 | 36.379 | 2,320,000 | 0.233 | ||
| 03/05/2024 | 0.241 | 11.220 | 8,750,000 | 37.658 | 2,650,000 | 0.217 | 5,670,000 | 0.229 |
| 02/05/2024 | 0.194 | 10.820 | 1,560,000 | 36.614 | 680,000 | 0.193 | 850,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |