22057 中寿中银四乙购Ａ (认购证)
按盘价 
0.415 -0.045 (-9.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.460 | 13.000 | 235,000 | 10,360,000 | 14.800 | ||||
| 16/05/2024 | 0.365 | 12.380 | 45,000 | 10,360,000 | 14.800 | ||||
| 14/05/2024 | 0.285 | 11.640 | 220,000 | 10,360,000 | 14.800 | ||||
| 13/05/2024 | 0.285 | 11.760 | 1,550,000 | 10,360,000 | 14.800 | ||||
| 10/05/2024 | 0.255 | 11.560 | 245,000 | 10,360,000 | 14.800 | ||||
| 09/05/2024 | 0.205 | 11.020 | 30,000 | 10,360,000 | 14.800 | 30,000 | 0.210 | ||
| 08/05/2024 | 0.191 | 10.920 | 465,000 | 10,330,000 | 14.757 | 365,000 | 0.231 | 100,000 | 0.191 |
| 07/05/2024 | 0.228 | 11.200 | 685,000 | 10,595,000 | 15.136 | 445,000 | 0.235 | 240,000 | 0.246 |
| 06/05/2024 | 0.226 | 11.180 | 2,420,000 | 10,800,000 | 15.429 | 2,320,000 | 0.233 | ||
| 03/05/2024 | 0.241 | 11.220 | 8,750,000 | 8,480,000 | 12.114 | 2,650,000 | 0.217 | 5,670,000 | 0.229 |
| 02/05/2024 | 0.194 | 10.820 | 1,560,000 | 5,460,000 | 7.800 | 680,000 | 0.193 | 850,000 | 0.192 |
| 30/04/2024 | 0.158 | 10.420 | 1,610,000 | 5,290,000 | 7.557 | 870,000 | 0.164 | 740,000 | 0.164 |
| 29/04/2024 | 0.171 | 10.540 | 2,195,000 | 5,420,000 | 7.743 | 930,000 | 0.182 | 1,040,000 | 0.175 |
| 26/04/2024 | 0.151 | 10.300 | 320,000 | 5,310,000 | 7.586 | 55,000 | 0.138 | 215,000 | 0.143 |
| 25/04/2024 | 0.130 | 10.120 | 5,865,000 | 5,150,000 | 7.357 | 2,205,000 | 0.136 | 3,645,000 | 0.137 |
| 24/04/2024 | 0.123 | 10.040 | 970,000 | 3,710,000 | 5.300 | 660,000 | 0.112 | 160,000 | 0.101 |
| 23/04/2024 | 0.087 | 9.510 | 520,000 | 4,210,000 | 6.014 | 520,000 | 0.087 | ||
| 22/04/2024 | 0.077 | 9.380 | 90,000 | 4,730,000 | 6.757 | ||||
| 19/04/2024 | 0.062 | 9.000 | 215,000 | 4,730,000 | 6.757 | 215,000 | 0.062 | ||
| 18/04/2024 | 0.065 | 9.060 | 10,385,000 | 4,945,000 | 7.064 | 9,685,000 | 0.075 | 315,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |