22063 比迪信證六九購Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.018 | 90.300 | 810,000 | 50.022 | 250,000 | 0.016 | 560,000 | 0.016 |
| 27/05/2026 | 0.019 | 90.700 | 545,000 | 49.988 | 230,000 | 0.021 | 315,000 | 0.021 |
| 26/05/2026 | 0.024 | 93.650 | 2,085,000 | 49.328 | 1,180,000 | 0.022 | 905,000 | 0.021 |
| 22/05/2026 | 0.020 | 91.600 | 480,000 | 48.544 | 190,000 | 0.020 | 200,000 | 0.020 |
| 21/05/2026 | 0.019 | 90.550 | 1,010,000 | 48.870 | 305,000 | 0.022 | 530,000 | 0.020 |
| 20/05/2026 | 0.019 | 90.200 | 540,000 | 49.036 | 200,000 | 0.019 | 285,000 | 0.020 |
| 19/05/2026 | 0.025 | 93.900 | 2,285,000 | 48.103 | 945,000 | 0.024 | 1,025,000 | 0.024 |
| 18/05/2026 | 0.026 | 93.800 | 1,245,000 | 48.492 | 545,000 | 0.024 | 580,000 | 0.024 |
| 15/05/2026 | 0.032 | 96.450 | 3,010,000 | 47.712 | 1,520,000 | 0.033 | 1,490,000 | 0.032 |
| 14/05/2026 | 0.037 | 98.150 | 4,205,000 | 47.640 | 1,795,000 | 0.040 | 2,230,000 | 0.039 |
| 13/05/2026 | 0.037 | 98.150 | 1,755,000 | 47.452 | 950,000 | 0.035 | 805,000 | 0.035 |
| 12/05/2026 | 0.041 | 99.850 | 945,000 | 46.916 | 400,000 | 0.045 | 545,000 | 0.048 |
| 11/05/2026 | 0.048 | 101.700 | 3,520,000 | 47.018 | 1,840,000 | 0.045 | 1,630,000 | 0.045 |
| 08/05/2026 | 0.044 | 99.750 | 1,510,000 | 47.320 | 395,000 | 0.047 | 805,000 | 0.047 |
| 07/05/2026 | 0.047 | 100.700 | 1,750,000 | 47.083 | 900,000 | 0.048 | 850,000 | 0.047 |
| 06/05/2026 | 0.042 | 98.900 | 4,865,000 | 47.213 | 2,095,000 | 0.043 | 2,160,000 | 0.044 |
| 05/05/2026 | 0.047 | 101.000 | 5,300,000 | 46.436 | 2,485,000 | 0.045 | 2,640,000 | 0.044 |
| 04/05/2026 | 0.055 | 103.000 | 9,860,000 | 46.486 | 3,680,000 | 0.055 | 5,165,000 | 0.055 |
| 30/04/2026 | 0.052 | 102.500 | 5,025,000 | 45.495 | 2,210,000 | 0.057 | 2,290,000 | 0.057 |
| 29/04/2026 | 0.075 | 108.300 | 6,215,000 | 44.953 | 2,425,000 | 0.071 | 2,630,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |