22063 比迪信证六九购Ａ (认购证)
按盘价 
0.082 -0.013 (-13.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.095 | 109.400 | 15,140,000 | 2,980,000 | 4.260 | 6,205,000 | 0.095 | 6,895,000 | 0.094 |
| 13/04/2026 | 0.101 | 110.300 | 10,965,000 | 2,290,000 | 3.270 | 4,555,000 | 0.098 | 4,135,000 | 0.098 |
| 10/04/2026 | 0.076 | 105.100 | 9,870,000 | 2,710,000 | 3.870 | 3,970,000 | 0.074 | 3,170,000 | 0.070 |
| 09/04/2026 | 0.065 | 101.800 | 18,370,000 | 3,510,000 | 5.010 | 6,515,000 | 0.069 | 8,040,000 | 0.072 |
| 08/04/2026 | 0.085 | 106.800 | 12,710,000 | 1,985,000 | 2.840 | 5,725,000 | 0.074 | 5,150,000 | 0.073 |
| 02/04/2026 | 0.075 | 103.900 | 19,450,000 | 2,560,000 | 3.660 | 8,155,000 | 0.073 | 7,580,000 | 0.072 |
| 01/04/2026 | 0.077 | 104.700 | 30,040,000 | 3,135,000 | 4.480 | 11,745,000 | 0.070 | 12,555,000 | 0.071 |
| 31/03/2026 | 0.084 | 105.800 | 18,420,000 | 2,325,000 | 3.320 | 6,320,000 | 0.087 | 5,825,000 | 0.089 |
| 30/03/2026 | 0.084 | 105.800 | 35,370,000 | 2,820,000 | 4.030 | 14,135,000 | 0.089 | 15,920,000 | 0.087 |
| 27/03/2026 | 0.090 | 106.500 | 5,620,000 | 1,035,000 | 1.480 | 2,530,000 | 0.092 | 2,320,000 | 0.093 |
| 26/03/2026 | 0.074 | 102.700 | 8,250,000 | 1,245,000 | 1.780 | 2,625,000 | 0.079 | 2,925,000 | 0.082 |
| 25/03/2026 | 0.091 | 106.400 | 7,435,000 | 945,000 | 1.350 | 2,750,000 | 0.093 | 3,165,000 | 0.094 |
| 24/03/2026 | 0.095 | 107.000 | 26,250,000 | 530,000 | 0.760 | 13,175,000 | 0.080 | 13,070,000 | 0.078 |
| 23/03/2026 | 0.076 | 102.400 | 52,565,000 | 635,000 | 0.910 | 26,975,000 | 0.087 | 25,350,000 | 0.087 |
| 20/03/2026 | 0.078 | 103.800 | 28,415,000 | 2,260,000 | 3.230 | 13,060,000 | 0.082 | 14,755,000 | 0.082 |
| 19/03/2026 | 0.075 | 103.200 | 34,950,000 | 565,000 | 0.810 | 17,400,000 | 0.079 | 17,460,000 | 0.079 |
| 18/03/2026 | 0.073 | 102.200 | 27,460,000 | 505,000 | 0.720 | 13,590,000 | 0.072 | 13,630,000 | 0.073 |
| 17/03/2026 | 0.085 | 104.500 | 70,230,000 | 465,000 | 0.660 | 35,020,000 | 0.092 | 35,075,000 | 0.092 |
| 16/03/2026 | 0.084 | 104.300 | 23,530,000 | 410,000 | 0.590 | 11,720,000 | 0.071 | 11,410,000 | 0.071 |
| 13/03/2026 | 0.053 | 96.750 | 9,480,000 | 720,000 | 1.030 | 4,710,000 | 0.057 | 4,770,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |