22063 比迪信证六九购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.049 | 94.950 | 2,040,000 | 385,000 | 0.550 | 830,000 | 0.055 | 995,000 | 0.055 |
| 25/02/2026 | 0.062 | 98.750 | 5,630,000 | 220,000 | 0.310 | 2,690,000 | 0.068 | 2,690,000 | 0.068 |
| 24/02/2026 | 0.065 | 99.350 | 225,000 | 220,000 | 0.310 | 165,000 | 0.062 | ||
| 23/02/2026 | 0.069 | 100.100 | 10,280,000 | 385,000 | 0.550 | 5,010,000 | 0.068 | 4,850,000 | 0.069 |
| 20/02/2026 | 0.055 | 95.450 | 1,020,000 | 545,000 | 0.780 | 225,000 | 0.059 | 550,000 | 0.057 |
| 16/02/2026 | 0.064 | 97.800 | 310,000 | 220,000 | 0.310 | 155,000 | 0.061 | 155,000 | 0.057 |
| 13/02/2026 | 0.065 | 97.750 | 3,110,000 | 220,000 | 0.310 | 1,505,000 | 0.065 | 1,605,000 | 0.065 |
| 12/02/2026 | 0.070 | 98.550 | 1,950,000 | 120,000 | 0.170 | 1,050,000 | 0.069 | 805,000 | 0.068 |
| 11/02/2026 | 0.072 | 99.150 | 2,790,000 | 365,000 | 0.520 | 1,150,000 | 0.074 | 1,245,000 | 0.073 |
| 10/02/2026 | 0.062 | 95.800 | 920,000 | 270,000 | 0.390 | 455,000 | 0.063 | 345,000 | 0.063 |
| 09/02/2026 | 0.054 | 93.550 | 1,350,000 | 380,000 | 0.540 | 700,000 | 0.055 | 535,000 | 0.055 |
| 06/02/2026 | 0.052 | 92.300 | 1,650,000 | 545,000 | 0.780 | 725,000 | 0.049 | 925,000 | 0.051 |
| 05/02/2026 | 0.048 | 91.250 | 14,030,000 | 345,000 | 0.490 | 8,365,000 | 0.050 | 4,935,000 | 0.051 |
| 04/02/2026 | 0.045 | 90.000 | 7,430,000 | 3,775,000 | 5.390 | 2,650,000 | 0.043 | 4,780,000 | 0.042 |
| 03/02/2026 | 0.045 | 90.000 | 7,905,000 | 1,645,000 | 2.350 | 3,520,000 | 0.046 | 3,580,000 | 0.046 |
| 02/02/2026 | 0.047 | 91.000 | 5,960,000 | 1,585,000 | 2.260 | 1,830,000 | 0.049 | 3,245,000 | 0.049 |
| 30/01/2026 | 0.069 | 97.750 | 9,255,000 | 170,000 | 0.240 | 4,455,000 | 0.074 | 4,300,000 | 0.075 |
| 29/01/2026 | 0.085 | 101.800 | 7,105,000 | 325,000 | 0.460 | 3,190,000 | 0.085 | 3,455,000 | 0.084 |
| 28/01/2026 | 0.090 | 102.800 | 6,080,000 | 60,000 | 0.090 | 2,995,000 | 0.078 | 2,885,000 | 0.076 |
| 27/01/2026 | 0.072 | 98.300 | 6,980,000 | 170,000 | 0.240 | 3,345,000 | 0.073 | 3,455,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |