22065 眾安匯豐六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 14.360 | 0 | 85.736 | ||||
| 16/03/2026 | 0.010 | 14.290 | 0 | 85.517 | ||||
| 13/03/2026 | 0.010 | 14.030 | 0 | 85.429 | ||||
| 12/03/2026 | 0.010 | 14.140 | 0 | 83.587 | ||||
| 11/03/2026 | 0.010 | 14.190 | 0 | 82.346 | ||||
| 10/03/2026 | 0.010 | 14.430 | 0 | 79.394 | ||||
| 09/03/2026 | 0.010 | 14.040 | 0 | 82.179 | ||||
| 06/03/2026 | 0.010 | 14.230 | 0 | 78.369 | ||||
| 05/03/2026 | 0.010 | 13.630 | 0 | 83.019 | ||||
| 04/03/2026 | 0.010 | 13.650 | 10,000 | 82.152 | ||||
| 03/03/2026 | 0.010 | 14.240 | 210,000 | 76.344 | 210,000 | 0.010 | ||
| 02/03/2026 | 0.015 | 14.570 | 10,000 | 79.220 | 10,000 | 0.015 | ||
| 27/02/2026 | 0.019 | 15.330 | 2,533,000 | 74.826 | 1,323,000 | 0.021 | 1,210,000 | 0.022 |
| 26/02/2026 | 0.022 | 15.550 | 10,508,000 | 74.962 | 5,308,000 | 0.029 | 5,200,000 | 0.030 |
| 25/02/2026 | 0.025 | 15.730 | 8,071,000 | 75.212 | 4,056,000 | 0.029 | 4,010,000 | 0.030 |
| 24/02/2026 | 0.033 | 16.320 | 9,348,000 | 74.998 | 4,606,000 | 0.035 | 4,736,000 | 0.035 |
| 23/02/2026 | 0.042 | 16.680 | 16,492,000 | 76.541 | 8,246,000 | 0.042 | 8,181,000 | 0.042 |
| 20/02/2026 | 0.031 | 15.910 | 3,295,000 | 75.165 | 1,615,000 | 0.032 | 1,627,000 | 0.032 |
| 16/02/2026 | 0.038 | 16.100 | 8,480,000 | 75.767 | 4,474,000 | 0.035 | 4,000,000 | 0.034 |
| 13/02/2026 | 0.036 | 16.120 | 31,463,000 | 72.999 | 15,536,000 | 0.036 | 15,910,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |