22065 海螺花旗四乙购Ａ (认购证)
按盘价 
0.137 +0.007 (+5.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.130 | 17.980 | 1,950,000 | 1,785,000 | 2.550 | 980,000 | 0.131 | 950,000 | 0.131 |
| 05/06/2024 | 0.142 | 18.200 | 440,000 | 1,815,000 | 2.590 | 160,000 | 0.144 | 230,000 | 0.158 |
| 04/06/2024 | 0.163 | 18.480 | 685,000 | 1,745,000 | 2.490 | 455,000 | 0.164 | ||
| 03/06/2024 | 0.157 | 18.560 | 420,000 | 2,200,000 | 3.140 | 220,000 | 0.159 | ||
| 31/05/2024 | 0.152 | 18.304 | 9,925,000 | 1,980,000 | 2.830 | 4,750,000 | 0.167 | 5,145,000 | 0.163 |
| 30/05/2024 | 0.190 | 19.164 | 765,000 | 1,585,000 | 2.260 | 380,000 | 0.187 | 385,000 | 0.186 |
| 29/05/2024 | 0.166 | 18.624 | 715,000 | 1,580,000 | 2.260 | 340,000 | 0.171 | 375,000 | 0.170 |
| 28/05/2024 | 0.182 | 18.944 | 1,455,000 | 1,545,000 | 2.210 | 700,000 | 0.186 | 755,000 | 0.187 |
| 27/05/2024 | 0.185 | 19.014 | 5,720,000 | 1,490,000 | 2.130 | 2,850,000 | 0.185 | 2,870,000 | 0.185 |
| 24/05/2024 | 0.160 | 18.544 | 2,525,000 | 1,470,000 | 2.100 | 2,265,000 | 0.162 | 250,000 | 0.164 |
| 23/05/2024 | 0.191 | 19.014 | 1,065,000 | 3,485,000 | 4.980 | 500,000 | 0.182 | 370,000 | 0.190 |
| 22/05/2024 | 0.207 | 19.414 | 10,585,000 | 3,615,000 | 5.160 | 6,665,000 | 0.233 | 3,790,000 | 0.227 |
| 21/05/2024 | 0.218 | 19.664 | 5,565,000 | 6,490,000 | 9.270 | 3,975,000 | 0.220 | 1,060,000 | 0.217 |
| 20/05/2024 | 0.237 | 20.014 | 1,235,000 | 9,405,000 | 13.440 | 970,000 | 0.253 | 245,000 | 0.248 |
| 17/05/2024 | 0.285 | 20.564 | 1,700,000 | 10,130,000 | 14.470 | 500,000 | 0.255 | 455,000 | 0.236 |
| 16/05/2024 | 0.238 | 20.064 | 33,260,000 | 10,175,000 | 14.540 | 16,170,000 | 0.220 | 14,390,000 | 0.219 |
| 14/05/2024 | 0.159 | 18.464 | 8,385,000 | 11,955,000 | 17.080 | 3,370,000 | 0.159 | 4,385,000 | 0.155 |
| 13/05/2024 | 0.184 | 19.064 | 46,370,000 | 10,940,000 | 15.630 | 22,985,000 | 0.175 | 21,820,000 | 0.174 |
| 10/05/2024 | 0.165 | 18.624 | 22,920,000 | 12,105,000 | 17.290 | 10,235,000 | 0.167 | 12,085,000 | 0.167 |
| 09/05/2024 | 0.132 | 17.924 | 9,260,000 | 10,255,000 | 14.650 | 5,135,000 | 0.132 | 3,445,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |