22067 蔚來摩通五八購Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.047 | 34.800 | 44,000 | 85.643 | 44,000 | 0.046 | ||
| 12/06/2024 | 0.046 | 34.350 | 0 | 85.920 | ||||
| 11/06/2024 | 0.057 | 37.550 | 0 | 85.606 | ||||
| 07/06/2024 | 0.060 | 38.250 | 340,000 | 85.411 | 231,000 | 0.060 | 108,000 | 0.063 |
| 06/06/2024 | 0.071 | 41.200 | 1,885,000 | 84.907 | 672,000 | 0.071 | 1,213,000 | 0.071 |
| 05/06/2024 | 0.074 | 41.600 | 1,393,000 | 85.575 | 658,000 | 0.075 | 735,000 | 0.076 |
| 04/06/2024 | 0.074 | 41.550 | 627,000 | 85.541 | 259,000 | 0.074 | 368,000 | 0.075 |
| 03/06/2024 | 0.078 | 42.600 | 705,000 | 85.187 | 355,000 | 0.080 | 350,000 | 0.082 |
| 31/05/2024 | 0.071 | 40.950 | 1,424,000 | 84.815 | 702,000 | 0.073 | 722,000 | 0.077 |
| 30/05/2024 | 0.062 | 38.200 | 544,000 | 85.899 | 250,000 | 0.063 | 294,000 | 0.064 |
| 29/05/2024 | 0.061 | 38.200 | 940,000 | 85.161 | 450,000 | 0.060 | 490,000 | 0.062 |
| 28/05/2024 | 0.065 | 39.050 | 1,200,000 | 85.515 | 600,000 | 0.066 | 600,000 | 0.066 |
| 27/05/2024 | 0.063 | 38.550 | 0 | 85.386 | ||||
| 24/05/2024 | 0.058 | 37.350 | 701,000 | 84.814 | 321,000 | 0.058 | 380,000 | 0.059 |
| 23/05/2024 | 0.070 | 39.950 | 903,000 | 85.815 | 450,000 | 0.070 | 353,000 | 0.072 |
| 22/05/2024 | 0.077 | 41.750 | 1,098,000 | 85.411 | 450,000 | 0.075 | 648,000 | 0.077 |
| 21/05/2024 | 0.069 | 39.650 | 605,000 | 85.843 | 305,000 | 0.069 | 300,000 | 0.074 |
| 20/05/2024 | 0.080 | 42.200 | 874,000 | 85.900 | 406,000 | 0.082 | 468,000 | 0.081 |
| 17/05/2024 | 0.080 | 42.150 | 208,000 | 85.707 | 101,000 | 0.079 | 107,000 | 0.077 |
| 16/05/2024 | 0.080 | 42.100 | 6,000 | 85.722 | 4,000 | 0.080 | 2,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |