22067 蔚来摩通五八购A (认购证)
实时 按盘价 升0.043 +0.001 (+2.381%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/06/20240.04233.50075,0001,296,0002.16071,0000.0414,0000.043
21/06/20240.04133.6502,0001,363,0002.2722,0000.041
20/06/20240.04534.25001,365,0002.275
19/06/20240.04634.850220,0001,365,0002.275218,0000.0452,0000.046
18/06/20240.04434.10001,581,0002.635
17/06/20240.04434.05001,581,0002.635
14/06/20240.04634.40001,581,0002.635
13/06/20240.04734.80044,0001,581,0002.63544,0000.046
12/06/20240.04634.35001,625,0002.708
11/06/20240.05737.55001,625,0002.708
07/06/20240.06038.250340,0001,625,0002.708231,0000.060108,0000.063
06/06/20240.07141.2001,885,0001,748,0002.913672,0000.0711,213,0000.071
05/06/20240.07441.6001,393,0001,207,0002.012658,0000.075735,0000.076
04/06/20240.07441.550627,0001,130,0001.883259,0000.074368,0000.075
03/06/20240.07842.600705,0001,021,0001.702355,0000.080350,0000.082
31/05/20240.07140.9501,424,0001,026,0001.710702,0000.073722,0000.077
30/05/20240.06238.200544,0001,006,0001.677250,0000.063294,0000.064
29/05/20240.06138.200940,000962,0001.603450,0000.060490,0000.062
28/05/20240.06539.0501,200,000922,0001.537600,0000.066600,0000.066
27/05/20240.06338.5500922,0001.537
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/06/2024 14:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。