22068 美團摩通四九購Ｅ (认购证)
按盘价 
0.206 -0.040 (-16.260%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.246 | 108.900 | 4,200,000 | 49.280 | 2,100,000 | 0.243 | 2,100,000 | 0.241 |
| 29/05/2024 | 0.295 | 112.700 | 0 | 49.970 | ||||
| 28/05/2024 | 0.365 | 119.000 | 0 | 47.469 | ||||
| 27/05/2024 | 0.365 | 118.700 | 0 | 48.076 | ||||
| 24/05/2024 | 0.340 | 116.300 | 0 | 48.785 | ||||
| 23/05/2024 | 0.385 | 119.500 | 0 | 49.008 | ||||
| 22/05/2024 | 0.415 | 120.600 | 0 | 51.761 | ||||
| 21/05/2024 | 0.435 | 121.400 | 0 | 53.443 | ||||
| 20/05/2024 | 0.475 | 124.000 | 0 | 53.844 | ||||
| 17/05/2024 | 0.490 | 125.000 | 0 | 53.240 | ||||
| 16/05/2024 | 0.490 | 125.600 | 0 | 51.239 | ||||
| 14/05/2024 | 0.450 | 121.900 | 0 | 53.425 | ||||
| 13/05/2024 | 0.450 | 122.300 | 0 | 52.106 | ||||
| 10/05/2024 | 0.400 | 118.600 | 0 | 51.634 | ||||
| 09/05/2024 | 0.395 | 117.900 | 0 | 52.242 | ||||
| 08/05/2024 | 0.340 | 113.500 | 0 | 52.315 | ||||
| 07/05/2024 | 0.370 | 115.500 | 0 | 52.981 | ||||
| 06/05/2024 | 0.430 | 120.300 | 0 | 52.077 | ||||
| 03/05/2024 | 0.425 | 119.700 | 0 | 52.052 | ||||
| 02/05/2024 | 0.420 | 119.100 | 0 | 52.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |