22068 银河汇丰六四购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.039 | 38.260 | 10,890,000 | ||||||
| 06/01/2026 | 0.041 | 38.300 | 16,450,000 | 12,440,000 | 20.730 | 8,290,000 | 0.035 | 7,450,000 | 0.035 |
| 05/01/2026 | 0.036 | 37.880 | 18,420,000 | 13,280,000 | 22.130 | 8,070,000 | 0.035 | 9,550,000 | 0.036 |
| 02/01/2026 | 0.046 | 38.640 | 16,090,000 | 11,800,000 | 19.670 | 8,460,000 | 0.042 | 7,100,000 | 0.042 |
| 31/12/2025 | 0.042 | 38.320 | 8,440,000 | 13,160,000 | 21.930 | 4,500,000 | 0.040 | 3,900,000 | 0.040 |
| 30/12/2025 | 0.041 | 38.020 | 11,970,000 | 13,760,000 | 22.930 | 7,270,000 | 0.039 | 4,700,000 | 0.039 |
| 29/12/2025 | 0.040 | 37.840 | 14,930,000 | 16,330,000 | 27.220 | 4,820,000 | 0.048 | 8,390,000 | 0.045 |
| 24/12/2025 | 0.057 | 38.980 | 3,340,000 | 12,760,000 | 21.270 | 1,950,000 | 0.059 | 1,190,000 | 0.056 |
| 23/12/2025 | 0.060 | 39.180 | 4,620,000 | 13,520,000 | 22.530 | 1,900,000 | 0.058 | 2,420,000 | 0.057 |
| 22/12/2025 | 0.059 | 39.000 | 10,670,000 | 13,000,000 | 21.670 | 5,430,000 | 0.055 | 4,900,000 | 0.055 |
| 19/12/2025 | 0.053 | 38.760 | 16,140,000 | 13,530,000 | 22.550 | 7,460,000 | 0.047 | 8,480,000 | 0.047 |
| 18/12/2025 | 0.044 | 37.660 | 11,760,000 | 12,510,000 | 20.850 | 6,130,000 | 0.042 | 5,630,000 | 0.041 |
| 17/12/2025 | 0.044 | 37.720 | 28,310,000 | 13,010,000 | 21.680 | 13,610,000 | 0.045 | 14,650,000 | 0.044 |
| 16/12/2025 | 0.046 | 37.680 | 11,350,000 | 11,970,000 | 19.950 | 4,590,000 | 0.050 | 6,760,000 | 0.050 |
| 15/12/2025 | 0.057 | 38.360 | 13,960,000 | 9,800,000 | 16.330 | 6,480,000 | 0.068 | 7,480,000 | 0.068 |
| 12/12/2025 | 0.071 | 38.940 | 10,080,000 | 8,800,000 | 14.670 | 5,400,000 | 0.076 | 4,280,000 | 0.076 |
| 11/12/2025 | 0.070 | 38.780 | 13,250,000 | 9,920,000 | 16.530 | 4,790,000 | 0.081 | 8,260,000 | 0.076 |
| 10/12/2025 | 0.084 | 39.440 | 7,440,000 | 6,450,000 | 10.750 | 3,560,000 | 0.081 | 3,880,000 | 0.081 |
| 09/12/2025 | 0.088 | 39.500 | 6,520,000 | 6,130,000 | 10.220 | 2,970,000 | 0.097 | 3,250,000 | 0.098 |
| 08/12/2025 | 0.105 | 40.060 | 3,330,000 | 5,850,000 | 9.750 | 1,640,000 | 0.107 | 1,680,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |