22072 信藥法巴六五購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

22072 信藥法巴六五購Ａ (认购证)

按盘价

0.069 +0.010 (+16.949%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
31/12/2025	0.059	76.250	12,685,000	71.969	6,302,500	0.063	6,382,500	0.064
30/12/2025	0.070	79.150	14,200,000	71.186	7,097,500	0.067	7,060,000	0.067
29/12/2025	0.074	79.350	26,435,000	72.002	13,050,000	0.076	13,385,000	0.076
24/12/2025	0.080	80.750	18,600,000	70.393	9,300,000	0.079	9,300,000	0.079
23/12/2025	0.082	80.700	37,005,000	70.816	18,447,500	0.090	18,500,000	0.089
22/12/2025	0.087	81.800	45,040,000	70.391	22,522,500	0.091	22,517,500	0.091
19/12/2025	0.097	83.250	59,765,000	70.322	30,512,500	0.097	29,202,500	0.096
18/12/2025	0.088	81.550	35,487,500	70.040	17,072,500	0.088	18,405,000	0.088
17/12/2025	0.089	80.750	42,322,500	71.360	21,150,000	0.087	21,172,500	0.087
16/12/2025	0.090	80.950	14,460,000	71.071	7,202,500	0.088	7,225,000	0.088
15/12/2025	0.100	81.750	17,155,000	72.547	8,677,500	0.100	8,477,500	0.101
12/12/2025	0.119	85.200	41,290,000	71.517	20,555,000	0.113	20,665,000	0.113
11/12/2025	0.113	83.650	57,465,000	72.143	28,725,000	0.117	28,725,000	0.117
10/12/2025	0.117	83.500	52,340,000	73.226	26,150,000	0.120	26,190,000	0.120
09/12/2025	0.121	84.400	138,050,000	72.643	68,747,500	0.121	69,180,000	0.121
08/12/2025	0.134	85.600	63,495,000	73.819	32,500,000	0.134	30,995,000	0.134
05/12/2025	0.165	92.000	60,000	69.964
04/12/2025	0.178	93.550	0	70.038
03/12/2025	0.171	91.800	123,635,000	71.155	61,027,500	0.193	62,607,500	0.192
02/12/2025	0.200	93.850	129,305,000	73.662	64,660,000	0.203	64,645,000	0.203

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 02/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。