22072 信药法巴六五购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.018 | 84.850 | 1,890,000 | 1,025,000 | 2.562 | 990,000 | 0.018 | 900,000 | 0.017 |
| 17/03/2026 | 0.017 | 84.000 | 0 | 1,115,000 | 2.788 | ||||
| 16/03/2026 | 0.017 | 84.100 | 0 | 1,115,000 | 2.788 | ||||
| 13/03/2026 | 0.015 | 80.850 | 0 | 1,115,000 | 2.788 | ||||
| 12/03/2026 | 0.016 | 81.750 | 900,000 | 1,115,000 | 2.788 | 450,000 | 0.020 | 450,000 | 0.023 |
| 11/03/2026 | 0.022 | 84.300 | 1,545,000 | 1,115,000 | 2.788 | 547,500 | 0.025 | 997,500 | 0.024 |
| 10/03/2026 | 0.027 | 85.800 | 7,072,500 | 665,000 | 1.662 | 3,782,500 | 0.024 | 3,097,500 | 0.024 |
| 09/03/2026 | 0.018 | 81.750 | 900,000 | 1,350,000 | 3.375 | 267,500 | 0.016 | 450,000 | 0.019 |
| 06/03/2026 | 0.021 | 83.300 | 3,187,500 | 1,167,500 | 2.919 | 1,760,000 | 0.020 | 1,427,500 | 0.019 |
| 05/03/2026 | 0.015 | 78.450 | 680,000 | 1,500,000 | 3.750 | 150,000 | 0.018 | 530,000 | 0.019 |
| 04/03/2026 | 0.014 | 77.600 | 8,000,000 | 1,120,000 | 2.800 | 4,000,000 | 0.015 | 4,000,000 | 0.017 |
| 03/03/2026 | 0.017 | 80.050 | 1,310,000 | 1,120,000 | 2.800 | 650,000 | 0.021 | 660,000 | 0.021 |
| 02/03/2026 | 0.022 | 82.600 | 1,470,000 | 1,110,000 | 2.775 | 790,000 | 0.023 | 655,000 | 0.025 |
| 27/02/2026 | 0.029 | 85.100 | 6,045,000 | 1,245,000 | 3.112 | 2,927,500 | 0.034 | 3,117,500 | 0.034 |
| 26/02/2026 | 0.030 | 84.350 | 4,005,000 | 1,055,000 | 2.637 | 1,967,500 | 0.040 | 2,037,500 | 0.040 |
| 25/02/2026 | 0.043 | 88.400 | 10,627,500 | 985,000 | 2.462 | 5,280,000 | 0.045 | 5,347,500 | 0.045 |
| 24/02/2026 | 0.046 | 88.550 | 29,352,500 | 917,500 | 2.294 | 14,537,500 | 0.051 | 14,740,000 | 0.052 |
| 23/02/2026 | 0.064 | 92.000 | 7,235,000 | 715,000 | 1.787 | 3,595,000 | 0.067 | 3,640,000 | 0.067 |
| 20/02/2026 | 0.063 | 90.750 | 16,582,500 | 670,000 | 1.675 | 8,282,500 | 0.065 | 8,300,000 | 0.065 |
| 16/02/2026 | 0.059 | 89.100 | 6,567,500 | 652,500 | 1.631 | 3,255,000 | 0.057 | 3,312,500 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |