22072 信药法巴六五购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22072 信药法巴六五购Ａ (认购证)

按盘价

0.069 +0.010 (+16.949%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
31/12/2025	0.059	76.250	12,685,000	1,050,000	2.625	6,302,500	0.063	6,382,500	0.064
30/12/2025	0.070	79.150	14,200,000	970,000	2.425	7,097,500	0.067	7,060,000	0.067
29/12/2025	0.074	79.350	26,435,000	1,007,500	2.519	13,050,000	0.076	13,385,000	0.076
24/12/2025	0.080	80.750	18,600,000	672,500	1.681	9,300,000	0.079	9,300,000	0.079
23/12/2025	0.082	80.700	37,005,000	672,500	1.681	18,447,500	0.090	18,500,000	0.089
22/12/2025	0.087	81.800	45,040,000	620,000	1.550	22,522,500	0.091	22,517,500	0.091
19/12/2025	0.097	83.250	59,765,000	625,000	1.562	30,512,500	0.097	29,202,500	0.096
18/12/2025	0.088	81.550	35,487,500	1,935,000	4.838	17,072,500	0.088	18,405,000	0.088
17/12/2025	0.089	80.750	42,322,500	602,500	1.506	21,150,000	0.087	21,172,500	0.087
16/12/2025	0.090	80.950	14,460,000	580,000	1.450	7,202,500	0.088	7,225,000	0.088
15/12/2025	0.100	81.750	17,155,000	557,500	1.394	8,677,500	0.100	8,477,500	0.101
12/12/2025	0.119	85.200	41,290,000	757,500	1.894	20,555,000	0.113	20,665,000	0.113
11/12/2025	0.113	83.650	57,465,000	647,500	1.619	28,725,000	0.117	28,725,000	0.117
10/12/2025	0.117	83.500	52,340,000	647,500	1.619	26,150,000	0.120	26,190,000	0.120
09/12/2025	0.121	84.400	138,050,000	607,500	1.519	68,747,500	0.121	69,180,000	0.121
08/12/2025	0.134	85.600	63,495,000	175,000	0.438	32,500,000	0.134	30,995,000	0.134
05/12/2025	0.165	92.000	60,000	1,680,000	4.200
04/12/2025	0.178	93.550	0	1,680,000	4.200
03/12/2025	0.171	91.800	123,635,000	1,680,000	4.200	61,027,500	0.193	62,607,500	0.192
02/12/2025	0.200	93.850	129,305,000	100,000	0.250	64,660,000	0.203	64,645,000	0.203

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 02/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。