22076 比迪法巴六三購Ｃ (认购证)
按盘价 
0.049 +0.014 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.035 | 95.350 | 2,000 | 35.649 | 500 | 0.036 | ||
| 30/12/2025 | 0.045 | 97.600 | 34,000 | 34.956 | ||||
| 29/12/2025 | 0.043 | 97.100 | 5,328,500 | 34.922 | 2,354,000 | 0.044 | 2,508,000 | 0.048 |
| 24/12/2025 | 0.029 | 93.600 | 0 | 34.364 | ||||
| 23/12/2025 | 0.029 | 93.100 | 300,000 | 34.920 | 209,000 | 0.029 | ||
| 22/12/2025 | 0.032 | 93.750 | 91,000 | 34.864 | 91,000 | 0.035 | ||
| 19/12/2025 | 0.034 | 93.700 | 30,000 | 35.053 | 30,000 | 0.034 | ||
| 18/12/2025 | 0.034 | 93.900 | 280,000 | 34.495 | 116,000 | 0.033 | ||
| 17/12/2025 | 0.040 | 95.250 | 443,500 | 34.248 | 443,500 | 0.036 | ||
| 16/12/2025 | 0.038 | 94.550 | 152,500 | 34.470 | 132,500 | 0.036 | 20,000 | 0.038 |
| 15/12/2025 | 0.044 | 96.000 | 486,000 | 33.906 | 266,500 | 0.051 | ||
| 12/12/2025 | 0.057 | 98.500 | 80,000 | 32.977 | ||||
| 11/12/2025 | 0.054 | 97.350 | 260,000 | 33.930 | ||||
| 10/12/2025 | 0.060 | 97.750 | 1,081,500 | 34.813 | 1,066,500 | 0.057 | ||
| 09/12/2025 | 0.063 | 98.000 | 15,000 | 35.087 | ||||
| 08/12/2025 | 0.075 | 99.300 | 10,000 | 35.844 | ||||
| 05/12/2025 | 0.079 | 99.150 | 862,500 | 36.588 | 333,500 | 0.072 | 287,000 | 0.077 |
| 04/12/2025 | 0.070 | 98.400 | 9,000 | 35.331 | 9,000 | 0.064 | ||
| 03/12/2025 | 0.069 | 98.150 | 1,648,000 | 35.311 | 1,500,000 | 0.069 | ||
| 02/12/2025 | 0.080 | 100.100 | 2,650,000 | 34.378 | 2,314,500 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |