22076 美團摩利四八沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.013 | 116.800 | 0 | 63.738 | ||||
| 14/06/2024 | 0.013 | 114.700 | 0 | 60.662 | ||||
| 13/06/2024 | 0.013 | 116.700 | 0 | 62.051 | ||||
| 12/06/2024 | 0.013 | 112.600 | 0 | 58.027 | ||||
| 11/06/2024 | 0.013 | 115.300 | 0 | 60.073 | ||||
| 07/06/2024 | 0.013 | 110.400 | 150,000 | 54.356 | 150,000 | 0.012 | ||
| 06/06/2024 | 0.013 | 112.700 | 0 | 56.100 | ||||
| 05/06/2024 | 0.013 | 112.600 | 0 | 55.699 | ||||
| 04/06/2024 | 0.013 | 113.500 | 30,000 | 56.187 | 30,000 | 0.015 | ||
| 03/06/2024 | 0.016 | 109.000 | 150,000 | 54.471 | 85,000 | 0.016 | ||
| 31/05/2024 | 0.021 | 105.100 | 5,000 | 53.506 | 5,000 | 0.021 | ||
| 30/05/2024 | 0.017 | 108.900 | 55,000 | 54.016 | 55,000 | 0.017 | ||
| 29/05/2024 | 0.013 | 112.700 | 40,000 | 53.754 | 40,000 | 0.013 | ||
| 28/05/2024 | 0.011 | 119.000 | 0 | 56.535 | ||||
| 27/05/2024 | 0.011 | 118.700 | 0 | 56.023 | ||||
| 24/05/2024 | 0.011 | 116.300 | 50,000 | 53.387 | 50,000 | 0.011 | ||
| 23/05/2024 | 0.013 | 119.500 | 0 | 57.458 | ||||
| 22/05/2024 | 0.013 | 120.600 | 0 | 57.993 | ||||
| 21/05/2024 | 0.013 | 121.400 | 0 | 58.254 | ||||
| 20/05/2024 | 0.013 | 124.000 | 0 | 59.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |