22076 比迪法巴六三购Ｃ (认购证)
按盘价 
0.035 -0.016 (-31.373%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.051 | 99.200 | 406,500 | 4,424,500 | 6.321 | 287,000 | 0.046 | ||
| 05/01/2026 | 0.038 | 95.800 | 185,000 | 4,137,500 | 5.911 | 170,000 | 0.044 | 15,000 | 0.040 |
| 02/01/2026 | 0.049 | 98.750 | 378,500 | 4,292,500 | 6.132 | 84,000 | 0.032 | 294,500 | 0.041 |
| 31/12/2025 | 0.035 | 95.350 | 2,000 | 4,082,000 | 5.831 | 500 | 0.036 | ||
| 30/12/2025 | 0.045 | 97.600 | 34,000 | 4,082,500 | 5.832 | ||||
| 29/12/2025 | 0.043 | 97.100 | 5,328,500 | 4,082,500 | 5.832 | 2,354,000 | 0.044 | 2,508,000 | 0.048 |
| 24/12/2025 | 0.029 | 93.600 | 0 | 3,928,500 | 5.612 | ||||
| 23/12/2025 | 0.029 | 93.100 | 300,000 | 3,928,500 | 5.612 | 209,000 | 0.029 | ||
| 22/12/2025 | 0.032 | 93.750 | 91,000 | 3,719,500 | 5.314 | 91,000 | 0.035 | ||
| 19/12/2025 | 0.034 | 93.700 | 30,000 | 3,628,500 | 5.184 | 30,000 | 0.034 | ||
| 18/12/2025 | 0.034 | 93.900 | 280,000 | 3,598,500 | 5.141 | 116,000 | 0.033 | ||
| 17/12/2025 | 0.040 | 95.250 | 443,500 | 3,482,500 | 4.975 | 443,500 | 0.036 | ||
| 16/12/2025 | 0.038 | 94.550 | 152,500 | 3,039,000 | 4.341 | 132,500 | 0.036 | 20,000 | 0.038 |
| 15/12/2025 | 0.044 | 96.000 | 486,000 | 3,151,500 | 4.502 | 266,500 | 0.051 | ||
| 12/12/2025 | 0.057 | 98.500 | 80,000 | 3,418,000 | 4.883 | ||||
| 11/12/2025 | 0.054 | 97.350 | 260,000 | 3,418,000 | 4.883 | ||||
| 10/12/2025 | 0.060 | 97.750 | 1,081,500 | 3,418,000 | 4.883 | 1,066,500 | 0.057 | ||
| 09/12/2025 | 0.063 | 98.000 | 15,000 | 4,484,500 | 6.406 | ||||
| 08/12/2025 | 0.075 | 99.300 | 10,000 | 4,484,500 | 6.406 | ||||
| 05/12/2025 | 0.079 | 99.150 | 862,500 | 4,484,500 | 6.406 | 333,500 | 0.072 | 287,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |